BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nym price history
715 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0503 | +0.02% |
| Apr 19, 2025 | $0.05029 | +0.17% |
| Apr 18, 2025 | $0.05021 | +0.27% |
| Apr 17, 2025 | $0.05008 | -1.05% |
| Apr 16, 2025 | $0.05061 | +21.33% |
| Apr 15, 2025 | $0.04171 | -5.86% |
| Apr 14, 2025 | $0.04431 | -3.25% |
| Apr 13, 2025 | $0.0458 | -3.60% |
| Apr 12, 2025 | $0.04751 | -4.77% |
| Apr 11, 2025 | $0.04989 | -0.58% |
| Apr 10, 2025 | $0.05018 | -1.45% |
| Apr 9, 2025 | $0.05092 | -3.49% |
| Apr 8, 2025 | $0.05276 | +5.12% |
| Apr 7, 2025 | $0.05019 | -2.85% |
| Apr 6, 2025 | $0.05166 | -1.56% |
| Apr 5, 2025 | $0.05248 | -6.07% |
| Apr 4, 2025 | $0.05587 | +4.91% |
| Apr 3, 2025 | $0.05326 | -4.86% |
| Apr 2, 2025 | $0.05598 | -0.52% |
| Apr 1, 2025 | $0.05627 | +5.51% |
| Mar 31, 2025 | $0.05333 | -2.37% |
| Mar 30, 2025 | $0.05462 | -1.07% |
| Mar 29, 2025 | $0.05521 | -0.79% |
| Mar 28, 2025 | $0.05565 | +3.70% |
| Mar 27, 2025 | $0.05367 | -4.35% |
| Mar 26, 2025 | $0.05611 | -0.76% |
| Mar 25, 2025 | $0.05654 | -4.02% |
| Mar 24, 2025 | $0.05891 | +1.22% |
| Mar 23, 2025 | $0.0582 | -5.79% |
| Mar 22, 2025 | $0.06178 | +2.66% |
| Mar 21, 2025 | $0.06018 | -5.33% |
| Mar 20, 2025 | $0.06357 | -0.22% |
| Mar 19, 2025 | $0.06371 | +5.48% |
| Mar 18, 2025 | $0.0604 | -7.94% |
| Mar 17, 2025 | $0.06561 | +10.10% |
| Mar 16, 2025 | $0.05959 | -0.20% |
| Mar 15, 2025 | $0.05971 | +5.61% |
| Mar 14, 2025 | $0.05654 | -0.74% |
| Mar 13, 2025 | $0.05696 | -2.60% |
| Mar 12, 2025 | $0.05848 | +0.27% |
| Mar 11, 2025 | $0.05832 | +1.16% |
| Mar 10, 2025 | $0.05766 | +3.88% |
| Mar 9, 2025 | $0.0555 | -15.91% |
| Mar 8, 2025 | $0.066 | +1.09% |
| Mar 7, 2025 | $0.06529 | -4.49% |
| Mar 6, 2025 | $0.06836 | +10.97% |
| Mar 5, 2025 | $0.0616 | -1.96% |
| Mar 4, 2025 | $0.06283 | -2.03% |
| Mar 3, 2025 | $0.06413 | +1.09% |
| Mar 2, 2025 | $0.06344 | +2.85% |
| Mar 1, 2025 | $0.06168 | -5.36% |
| Feb 28, 2025 | $0.06517 | -5.44% |
| Feb 27, 2025 | $0.06892 | +1.82% |
| Feb 26, 2025 | $0.06769 | -0.33% |
| Feb 25, 2025 | $0.06792 | -4.26% |
| Feb 24, 2025 | $0.07094 | +0.75% |
| Feb 23, 2025 | $0.07042 | +0.15% |
| Feb 22, 2025 | $0.07031 | -8.25% |
| Feb 21, 2025 | $0.07663 | +0.66% |
| Feb 20, 2025 | $0.07613 | +0.57% |
| Feb 19, 2025 | $0.0757 | -1.75% |
| Feb 18, 2025 | $0.07705 | -2.70% |
| Feb 17, 2025 | $0.07919 | +8.18% |
| Feb 16, 2025 | $0.0732 | +4.57% |
| Feb 15, 2025 | $0.07 | +13.05% |
| Feb 14, 2025 | $0.06192 | +4.59% |
| Feb 13, 2025 | $0.0592 | +1.34% |
| Feb 10, 2025 | $0.05842 | -5.29% |
| Feb 9, 2025 | $0.06168 | +11.10% |
| Feb 6, 2025 | $0.05552 | +5.88% |
| Feb 5, 2025 | $0.05244 | -7.14% |
| Feb 4, 2025 | $0.05647 | +11.68% |
| Feb 3, 2025 | $0.05056 | -5.82% |
| Feb 2, 2025 | $0.05369 | -7.44% |
| Feb 1, 2025 | $0.058 | -1.32% |
| Jan 31, 2025 | $0.05878 | -7.51% |
| Jan 30, 2025 | $0.06355 | -1.52% |
| Jan 29, 2025 | $0.06453 | -9.70% |
| Jan 28, 2025 | $0.07146 | -6.42% |
| Jan 27, 2025 | $0.07637 | +2.10% |
| Jan 26, 2025 | $0.0748 | +6.42% |
| Jan 25, 2025 | $0.07029 | -0.38% |
| Jan 24, 2025 | $0.07056 | -5.72% |
| Jan 22, 2025 | $0.07484 | +1.37% |
| Jan 21, 2025 | $0.07383 | -7.20% |
| Jan 20, 2025 | $0.07956 | -1.85% |
| Jan 19, 2025 | $0.08106 | -4.87% |
| Jan 18, 2025 | $0.08521 | +5.41% |
| Jan 17, 2025 | $0.08084 | -11.31% |
| Jan 16, 2025 | $0.09115 | +2.65% |