BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nym price history
715 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03354 | -1.67% |
| Apr 14, 2026 | $0.03411 | -1.01% |
| Apr 13, 2026 | $0.03446 | +0.11% |
| Apr 12, 2026 | $0.03442 | -2.02% |
| Apr 11, 2026 | $0.03513 | -0.53% |
| Apr 10, 2026 | $0.03532 | -0.29% |
| Apr 9, 2026 | $0.03542 | +0.73% |
| Apr 8, 2026 | $0.03516 | -0.09% |
| Apr 7, 2026 | $0.03519 | -5.30% |
| Apr 6, 2026 | $0.03716 | +5.74% |
| Apr 5, 2026 | $0.03515 | -3.95% |
| Apr 4, 2026 | $0.03659 | +0.27% |
| Apr 3, 2026 | $0.03649 | +6.95% |
| Apr 2, 2026 | $0.03412 | -1.56% |
| Apr 1, 2026 | $0.03466 | -3.13% |
| Mar 31, 2026 | $0.03578 | +7.57% |
| Mar 30, 2026 | $0.03326 | -1.83% |
| Mar 29, 2026 | $0.03388 | +3.90% |
| Mar 28, 2026 | $0.03261 | +1.11% |
| Mar 27, 2026 | $0.03225 | -4.84% |
| Mar 26, 2026 | $0.03389 | -1.69% |
| Mar 25, 2026 | $0.03447 | -3.11% |
| Mar 24, 2026 | $0.03558 | +8.55% |
| Mar 23, 2026 | $0.03278 | +3.15% |
| Mar 22, 2026 | $0.03178 | -3.71% |
| Mar 21, 2026 | $0.033 | -2.22% |
| Mar 20, 2026 | $0.03375 | -8.06% |
| Mar 19, 2026 | $0.03671 | +3.00% |
| Mar 18, 2026 | $0.03564 | -3.15% |
| Mar 17, 2026 | $0.0368 | +11.79% |
| Mar 16, 2026 | $0.03292 | +9.21% |
| Mar 15, 2026 | $0.03014 | -13.02% |
| Mar 14, 2026 | $0.03466 | +43.73% |
| Mar 13, 2026 | $0.02411 | +5.92% |
| Mar 12, 2026 | $0.02276 | -0.82% |
| Mar 11, 2026 | $0.02295 | -1.35% |
| Mar 10, 2026 | $0.02327 | +2.19% |
| Mar 9, 2026 | $0.02277 | -0.93% |
| Mar 8, 2026 | $0.02298 | +0.24% |
| Mar 7, 2026 | $0.02293 | -0.74% |
| Mar 6, 2026 | $0.0231 | -1.17% |
| Mar 5, 2026 | $0.02337 | -1.71% |
| Mar 4, 2026 | $0.02378 | -6.37% |
| Mar 3, 2026 | $0.02539 | -3.78% |
| Mar 2, 2026 | $0.02639 | -1.33% |
| Mar 1, 2026 | $0.02675 | +0.22% |
| Feb 28, 2026 | $0.02669 | +1.34% |
| Feb 27, 2026 | $0.02633 | -1.77% |
| Feb 26, 2026 | $0.02681 | +2.12% |
| Feb 25, 2026 | $0.02625 | +0.10% |
| Feb 24, 2026 | $0.02622 | +0.70% |
| Feb 23, 2026 | $0.02604 | -0.70% |
| Feb 22, 2026 | $0.02622 | +1.50% |
| Feb 21, 2026 | $0.02584 | -0.67% |
| Feb 20, 2026 | $0.02601 | -4.20% |
| Feb 19, 2026 | $0.02715 | +0.56% |
| Feb 18, 2026 | $0.027 | -7.41% |
| Feb 17, 2026 | $0.02916 | -15.27% |
| Feb 16, 2026 | $0.03442 | -11.07% |
| Feb 15, 2026 | $0.0387 | -3.49% |
| Feb 14, 2026 | $0.0401 | -0.19% |
| Feb 13, 2026 | $0.04018 | +21.01% |
| Feb 12, 2026 | $0.0332 | +26.63% |
| Feb 11, 2026 | $0.02622 | -23.95% |
| Feb 10, 2026 | $0.03447 | +37.27% |
| Feb 9, 2026 | $0.02511 | -27.03% |
| Feb 8, 2026 | $0.03442 | +5.00% |
| Feb 7, 2026 | $0.03278 | +31.05% |
| Feb 6, 2026 | $0.02501 | -11.31% |
| Feb 5, 2026 | $0.0282 | +4.73% |
| Feb 4, 2026 | $0.02693 | +7.65% |
| Feb 3, 2026 | $0.02501 | -4.24% |
| Feb 2, 2026 | $0.02612 | -1.61% |
| Feb 1, 2026 | $0.02655 | +0.63% |
| Jan 31, 2026 | $0.02638 | -11.18% |
| Jan 30, 2026 | $0.02971 | +0.42% |
| Jan 29, 2026 | $0.02958 | -7.97% |
| Jan 28, 2026 | $0.03214 | -3.20% |
| Jan 27, 2026 | $0.0332 | -2.75% |
| Jan 26, 2026 | $0.03414 | +1.12% |
| Jan 25, 2026 | $0.03376 | +2.12% |
| Jan 24, 2026 | $0.03306 | -2.94% |
| Jan 23, 2026 | $0.03407 | +20.41% |
| Jan 22, 2026 | $0.02829 | +1.07% |
| Jan 21, 2026 | $0.02799 | -5.09% |
| Jan 20, 2026 | $0.02949 | -1.63% |
| Jan 19, 2026 | $0.02998 | -16.46% |
| Jan 18, 2026 | $0.03589 | +9.00% |
| Jan 17, 2026 | $0.03292 | +0.72% |
| Jan 16, 2026 | $0.03269 | -2.05% |