BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nym price history
715 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04287 | -3.81% |
| Jul 18, 2025 | $0.04457 | -5.72% |
| Jul 17, 2025 | $0.04728 | +0.63% |
| Jul 16, 2025 | $0.04698 | +3.96% |
| Jul 15, 2025 | $0.04519 | -4.36% |
| Jul 14, 2025 | $0.04725 | +13.35% |
| Jul 13, 2025 | $0.04169 | -1.17% |
| Jul 12, 2025 | $0.04218 | +4.17% |
| Jul 11, 2025 | $0.04049 | +0.55% |
| Jul 10, 2025 | $0.04027 | +0.12% |
| Jul 9, 2025 | $0.04022 | -2.32% |
| Jul 8, 2025 | $0.04118 | +2.18% |
| Jul 7, 2025 | $0.0403 | 0.00% |
| Jul 6, 2025 | $0.0403 | -0.53% |
| Jul 5, 2025 | $0.04051 | +0.02% |
| Jul 4, 2025 | $0.0405 | -0.29% |
| Jul 3, 2025 | $0.04062 | -0.73% |
| Jul 2, 2025 | $0.04092 | +1.66% |
| Jul 1, 2025 | $0.04025 | +0.35% |
| Jun 30, 2025 | $0.04011 | -2.14% |
| Jun 29, 2025 | $0.04099 | -1.99% |
| Jun 28, 2025 | $0.04182 | -0.07% |
| Jun 27, 2025 | $0.04185 | +2.55% |
| Jun 26, 2025 | $0.04081 | +0.45% |
| Jun 25, 2025 | $0.04063 | -0.73% |
| Jun 24, 2025 | $0.04093 | -3.02% |
| Jun 23, 2025 | $0.0422 | +5.51% |
| Jun 22, 2025 | $0.04 | -0.52% |
| Jun 21, 2025 | $0.04021 | -1.54% |
| Jun 20, 2025 | $0.04084 | +1.09% |
| Jun 19, 2025 | $0.0404 | +0.09% |
| Jun 18, 2025 | $0.04036 | +0.76% |
| Jun 17, 2025 | $0.04006 | -0.89% |
| Jun 16, 2025 | $0.04042 | -1.73% |
| Jun 15, 2025 | $0.04113 | +2.52% |
| Jun 14, 2025 | $0.04012 | -0.26% |
| Jun 13, 2025 | $0.04022 | -1.46% |
| Jun 12, 2025 | $0.04082 | -0.41% |
| Jun 11, 2025 | $0.04099 | +1.43% |
| Jun 10, 2025 | $0.04041 | -1.26% |
| Jun 9, 2025 | $0.04093 | -4.11% |
| Jun 8, 2025 | $0.04268 | +1.35% |
| Jun 7, 2025 | $0.04211 | +3.00% |
| Jun 6, 2025 | $0.04088 | +1.85% |
| Jun 5, 2025 | $0.04014 | -1.40% |
| Jun 4, 2025 | $0.04071 | +0.70% |
| Jun 3, 2025 | $0.04043 | -3.25% |
| Jun 2, 2025 | $0.04179 | +3.81% |
| Jun 1, 2025 | $0.04025 | +0.15% |
| May 31, 2025 | $0.04019 | -0.57% |
| May 30, 2025 | $0.04042 | +0.52% |
| May 29, 2025 | $0.04021 | -0.98% |
| May 28, 2025 | $0.04061 | -5.27% |
| May 27, 2025 | $0.04287 | +0.59% |
| May 26, 2025 | $0.04262 | +0.44% |
| May 25, 2025 | $0.04243 | -3.23% |
| May 24, 2025 | $0.04385 | +0.57% |
| May 23, 2025 | $0.0436 | -1.38% |
| May 22, 2025 | $0.04421 | +0.59% |
| May 21, 2025 | $0.04395 | -2.77% |
| May 20, 2025 | $0.0452 | +1.06% |
| May 19, 2025 | $0.04473 | -1.30% |
| May 18, 2025 | $0.04532 | -0.01% |
| May 17, 2025 | $0.04532 | +1.09% |
| May 16, 2025 | $0.04483 | +4.79% |
| May 15, 2025 | $0.04278 | -2.66% |
| May 14, 2025 | $0.04395 | -5.08% |
| May 13, 2025 | $0.0463 | +4.19% |
| May 12, 2025 | $0.04444 | -7.62% |
| May 11, 2025 | $0.0481 | +2.78% |
| May 10, 2025 | $0.0468 | +4.19% |
| May 9, 2025 | $0.04492 | +0.95% |
| May 8, 2025 | $0.0445 | +7.46% |
| May 7, 2025 | $0.04141 | -0.48% |
| May 6, 2025 | $0.04161 | -9.93% |
| May 5, 2025 | $0.0462 | +4.85% |
| May 4, 2025 | $0.04406 | -12.09% |
| May 3, 2025 | $0.05012 | +7.89% |
| May 2, 2025 | $0.04646 | -7.35% |
| May 1, 2025 | $0.05014 | -1.16% |
| Apr 30, 2025 | $0.05073 | +0.81% |
| Apr 29, 2025 | $0.05032 | -0.40% |
| Apr 28, 2025 | $0.05052 | +0.00% |
| Apr 27, 2025 | $0.05052 | +0.40% |
| Apr 26, 2025 | $0.05032 | -0.07% |
| Apr 25, 2025 | $0.05035 | -0.94% |
| Apr 24, 2025 | $0.05083 | -1.55% |
| Apr 23, 2025 | $0.05163 | +1.01% |
| Apr 22, 2025 | $0.05112 | +1.90% |
| Apr 21, 2025 | $0.05016 | -0.28% |