BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nym price history
715 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2025 | $0.0888 | +6.45% |
| Jan 14, 2025 | $0.08342 | +5.39% |
| Jan 13, 2025 | $0.07915 | -6.72% |
| Jan 12, 2025 | $0.08485 | -3.89% |
| Jan 11, 2025 | $0.08828 | -6.98% |
| Jan 10, 2025 | $0.0949 | +0.76% |
| Jan 9, 2025 | $0.09418 | +0.47% |
| Jan 8, 2025 | $0.09374 | -9.30% |
| Jan 7, 2025 | $0.1034 | -0.87% |
| Jan 6, 2025 | $0.1043 | -0.42% |
| Jan 3, 2025 | $0.1047 | +0.48% |
| Jan 2, 2025 | $0.1042 | -0.04% |
| Jan 1, 2025 | $0.1042 | -0.46% |
| Dec 31, 2024 | $0.1047 | -0.65% |
| Dec 30, 2024 | $0.1054 | -0.66% |
| Dec 29, 2024 | $0.1061 | -1.60% |
| Dec 28, 2024 | $0.1078 | -0.87% |
| Dec 27, 2024 | $0.1088 | +0.64% |
| Dec 26, 2024 | $0.1081 | -1.04% |
| Dec 25, 2024 | $0.1092 | -0.24% |
| Dec 24, 2024 | $0.1095 | -0.39% |
| Dec 23, 2024 | $0.1099 | -2.43% |
| Dec 22, 2024 | $0.1127 | -0.04% |
| Dec 21, 2024 | $0.1127 | +0.79% |
| Dec 20, 2024 | $0.1118 | -9.10% |
| Dec 19, 2024 | $0.123 | -2.57% |
| Dec 18, 2024 | $0.1263 | -2.88% |
| Dec 17, 2024 | $0.13 | +3.13% |
| Dec 16, 2024 | $0.1261 | -0.88% |
| Dec 15, 2024 | $0.1272 | -0.73% |
| Dec 14, 2024 | $0.1281 | -0.77% |
| Dec 13, 2024 | $0.1291 | +4.46% |
| Dec 12, 2024 | $0.1236 | +1.32% |
| Dec 10, 2024 | $0.122 | -2.70% |
| Dec 9, 2024 | $0.1254 | -2.51% |
| Dec 7, 2024 | $0.1286 | -0.40% |
| Dec 6, 2024 | $0.1291 | -0.41% |
| Dec 5, 2024 | $0.1297 | +13.10% |
| Dec 4, 2024 | $0.1146 | +5.42% |
| Dec 3, 2024 | $0.1088 | +2.35% |
| Dec 2, 2024 | $0.1063 | -1.00% |
| Dec 1, 2024 | $0.1073 | +0.49% |
| Nov 30, 2024 | $0.1068 | +0.60% |
| Nov 29, 2024 | $0.1062 | -3.08% |
| Nov 28, 2024 | $0.1095 | +8.33% |
| Nov 27, 2024 | $0.1011 | +0.09% |
| Nov 26, 2024 | $0.101 | -1.08% |
| Nov 25, 2024 | $0.1021 | +1.65% |
| Nov 24, 2024 | $0.1005 | -0.50% |
| Nov 23, 2024 | $0.101 | +3.64% |
| Nov 22, 2024 | $0.09742 | -1.78% |
| Nov 21, 2024 | $0.09918 | -1.00% |
| Nov 20, 2024 | $0.1002 | -4.06% |
| Nov 19, 2024 | $0.1044 | +1.33% |
| Nov 18, 2024 | $0.1031 | +2.68% |
| Nov 17, 2024 | $0.1004 | +4.92% |
| Nov 16, 2024 | $0.09565 | +0.73% |
| Nov 15, 2024 | $0.09496 | -2.79% |
| Nov 14, 2024 | $0.09769 | -5.99% |
| Nov 13, 2024 | $0.1039 | +3.15% |
| Nov 12, 2024 | $0.1007 | +0.11% |
| Nov 11, 2024 | $0.1006 | +18.95% |
| Nov 10, 2024 | $0.0846 | +13.49% |
| Nov 9, 2024 | $0.07454 | +4.12% |
| Nov 8, 2024 | $0.07159 | +0.65% |
| Nov 7, 2024 | $0.07113 | +3.30% |
| Nov 6, 2024 | $0.06886 | +12.13% |
| Nov 5, 2024 | $0.06141 | +6.93% |
| Nov 4, 2024 | $0.05743 | +2.15% |
| Nov 3, 2024 | $0.05622 | -2.73% |
| Nov 2, 2024 | $0.0578 | -5.31% |
| Nov 1, 2024 | $0.06104 | -3.51% |
| Oct 31, 2024 | $0.06326 | -3.18% |
| Oct 30, 2024 | $0.06534 | +1.48% |
| Oct 28, 2024 | $0.06439 | +2.04% |
| Oct 27, 2024 | $0.0631 | -4.26% |
| Oct 24, 2024 | $0.06591 | -3.68% |
| Oct 23, 2024 | $0.06843 | -4.71% |
| Oct 21, 2024 | $0.07181 | +2.45% |
| Oct 18, 2024 | $0.07009 | -4.89% |
| Oct 17, 2024 | $0.07369 | -0.82% |
| Oct 15, 2024 | $0.0743 | +0.15% |
| Oct 12, 2024 | $0.07419 | -1.20% |
| Oct 11, 2024 | $0.07509 | -1.11% |
| Oct 10, 2024 | $0.07593 | — |