BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nym price history
715 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.04315 | -3.84% |
| Oct 16, 2025 | $0.04488 | -1.72% |
| Oct 15, 2025 | $0.04566 | -0.45% |
| Oct 14, 2025 | $0.04587 | -3.68% |
| Oct 13, 2025 | $0.04762 | -0.52% |
| Oct 12, 2025 | $0.04787 | +2.16% |
| Oct 11, 2025 | $0.04686 | -4.90% |
| Oct 10, 2025 | $0.04927 | +0.24% |
| Oct 9, 2025 | $0.04915 | -2.79% |
| Oct 8, 2025 | $0.05056 | +2.58% |
| Oct 7, 2025 | $0.04929 | -2.24% |
| Oct 6, 2025 | $0.05042 | +0.25% |
| Oct 5, 2025 | $0.0503 | -0.92% |
| Oct 4, 2025 | $0.05077 | -1.81% |
| Oct 3, 2025 | $0.0517 | -7.24% |
| Oct 2, 2025 | $0.05574 | -14.99% |
| Oct 1, 2025 | $0.06557 | +31.38% |
| Sep 30, 2025 | $0.04991 | -2.06% |
| Sep 29, 2025 | $0.05096 | +6.68% |
| Sep 28, 2025 | $0.04777 | -0.90% |
| Sep 27, 2025 | $0.0482 | +1.69% |
| Sep 26, 2025 | $0.0474 | +0.18% |
| Sep 25, 2025 | $0.04732 | -1.67% |
| Sep 24, 2025 | $0.04812 | +1.38% |
| Sep 23, 2025 | $0.04747 | +0.09% |
| Sep 22, 2025 | $0.04743 | -6.86% |
| Sep 21, 2025 | $0.05092 | +0.30% |
| Sep 20, 2025 | $0.05077 | +1.11% |
| Sep 19, 2025 | $0.05021 | +1.03% |
| Sep 18, 2025 | $0.0497 | -0.25% |
| Sep 17, 2025 | $0.04982 | -0.68% |
| Sep 16, 2025 | $0.05016 | -0.01% |
| Sep 15, 2025 | $0.05017 | -2.09% |
| Sep 14, 2025 | $0.05124 | +0.68% |
| Sep 13, 2025 | $0.0509 | -1.46% |
| Sep 12, 2025 | $0.05165 | +0.62% |
| Sep 11, 2025 | $0.05133 | +0.99% |
| Sep 10, 2025 | $0.05083 | -0.74% |
| Sep 9, 2025 | $0.0512 | -0.23% |
| Sep 8, 2025 | $0.05132 | +1.46% |
| Sep 7, 2025 | $0.05058 | +1.74% |
| Sep 6, 2025 | $0.04972 | +0.25% |
| Sep 5, 2025 | $0.0496 | -1.08% |
| Sep 4, 2025 | $0.05014 | -1.56% |
| Sep 3, 2025 | $0.05093 | -0.22% |
| Sep 2, 2025 | $0.05104 | +0.86% |
| Sep 1, 2025 | $0.05061 | -0.01% |
| Aug 31, 2025 | $0.05061 | +1.48% |
| Aug 30, 2025 | $0.04987 | +0.99% |
| Aug 29, 2025 | $0.04938 | -1.75% |
| Aug 28, 2025 | $0.05026 | +0.08% |
| Aug 27, 2025 | $0.05022 | -2.30% |
| Aug 26, 2025 | $0.0514 | +1.64% |
| Aug 25, 2025 | $0.05057 | -4.48% |
| Aug 24, 2025 | $0.05294 | +1.35% |
| Aug 23, 2025 | $0.05223 | -0.86% |
| Aug 22, 2025 | $0.05269 | +4.60% |
| Aug 21, 2025 | $0.05037 | -7.06% |
| Aug 20, 2025 | $0.0542 | -2.85% |
| Aug 19, 2025 | $0.05579 | +0.66% |
| Aug 18, 2025 | $0.05542 | -2.73% |
| Aug 17, 2025 | $0.05698 | +1.15% |
| Aug 16, 2025 | $0.05633 | +6.60% |
| Aug 15, 2025 | $0.05284 | -6.94% |
| Aug 14, 2025 | $0.05678 | -5.03% |
| Aug 13, 2025 | $0.05979 | +5.68% |
| Aug 12, 2025 | $0.05658 | +0.98% |
| Aug 11, 2025 | $0.05603 | +3.83% |
| Aug 10, 2025 | $0.05397 | -0.65% |
| Aug 9, 2025 | $0.05432 | +1.83% |
| Aug 8, 2025 | $0.05334 | +3.94% |
| Aug 7, 2025 | $0.05132 | -0.04% |
| Aug 6, 2025 | $0.05134 | +5.26% |
| Aug 5, 2025 | $0.04878 | +1.43% |
| Aug 4, 2025 | $0.04809 | -0.06% |
| Aug 3, 2025 | $0.04812 | +2.93% |
| Aug 2, 2025 | $0.04675 | +0.56% |
| Aug 1, 2025 | $0.04649 | -7.15% |
| Jul 31, 2025 | $0.05007 | +4.97% |
| Jul 30, 2025 | $0.0477 | -5.15% |
| Jul 29, 2025 | $0.05029 | +2.82% |
| Jul 28, 2025 | $0.04891 | -2.61% |
| Jul 27, 2025 | $0.05022 | -3.09% |
| Jul 26, 2025 | $0.05182 | +4.22% |
| Jul 25, 2025 | $0.04972 | -2.26% |
| Jul 24, 2025 | $0.05087 | +3.39% |
| Jul 23, 2025 | $0.0492 | +12.70% |
| Jul 22, 2025 | $0.04366 | -2.37% |
| Jul 21, 2025 | $0.04472 | +2.50% |
| Jul 20, 2025 | $0.04363 | +1.77% |