BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nym price history
715 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03338 | -3.74% |
| Jan 14, 2026 | $0.03467 | -3.69% |
| Jan 13, 2026 | $0.036 | +3.48% |
| Jan 12, 2026 | $0.03479 | 0.00% |
| Jan 11, 2026 | $0.03479 | +1.09% |
| Jan 10, 2026 | $0.03442 | -4.52% |
| Jan 9, 2026 | $0.03605 | -0.89% |
| Jan 8, 2026 | $0.03637 | -5.34% |
| Jan 7, 2026 | $0.03842 | +10.28% |
| Jan 6, 2026 | $0.03484 | -0.17% |
| Jan 5, 2026 | $0.0349 | -4.09% |
| Jan 4, 2026 | $0.03639 | -2.40% |
| Jan 3, 2026 | $0.03728 | -2.06% |
| Jan 2, 2026 | $0.03807 | -5.29% |
| Jan 1, 2026 | $0.04019 | +4.43% |
| Dec 31, 2025 | $0.03849 | +1.24% |
| Dec 30, 2025 | $0.03802 | -2.62% |
| Dec 29, 2025 | $0.03904 | -2.23% |
| Dec 28, 2025 | $0.03993 | -0.12% |
| Dec 27, 2025 | $0.03998 | -0.25% |
| Dec 26, 2025 | $0.04008 | 0.00% |
| Dec 25, 2025 | $0.04008 | -0.11% |
| Dec 24, 2025 | $0.04013 | -3.98% |
| Dec 23, 2025 | $0.04179 | -5.96% |
| Dec 22, 2025 | $0.04444 | +6.96% |
| Dec 21, 2025 | $0.04155 | +6.02% |
| Dec 20, 2025 | $0.03919 | -1.85% |
| Dec 19, 2025 | $0.03993 | -0.31% |
| Dec 18, 2025 | $0.04005 | -0.59% |
| Dec 17, 2025 | $0.04029 | -1.56% |
| Dec 16, 2025 | $0.04093 | -9.18% |
| Dec 15, 2025 | $0.04507 | -3.87% |
| Dec 14, 2025 | $0.04688 | -2.54% |
| Dec 13, 2025 | $0.0481 | -0.15% |
| Dec 12, 2025 | $0.04818 | -1.34% |
| Dec 11, 2025 | $0.04883 | -1.32% |
| Dec 10, 2025 | $0.04948 | +1.26% |
| Dec 9, 2025 | $0.04887 | -1.69% |
| Dec 8, 2025 | $0.04971 | +1.02% |
| Dec 7, 2025 | $0.04921 | -0.35% |
| Dec 6, 2025 | $0.04938 | -0.19% |
| Dec 5, 2025 | $0.04948 | -0.89% |
| Dec 4, 2025 | $0.04992 | +5.21% |
| Dec 3, 2025 | $0.04745 | -0.14% |
| Dec 2, 2025 | $0.04752 | +6.41% |
| Dec 1, 2025 | $0.04466 | +1.93% |
| Nov 30, 2025 | $0.04381 | -0.53% |
| Nov 29, 2025 | $0.04404 | +0.30% |
| Nov 28, 2025 | $0.04391 | -0.23% |
| Nov 27, 2025 | $0.04401 | +0.72% |
| Nov 26, 2025 | $0.0437 | +0.69% |
| Nov 25, 2025 | $0.0434 | +1.16% |
| Nov 24, 2025 | $0.0429 | +0.08% |
| Nov 23, 2025 | $0.04287 | +1.14% |
| Nov 22, 2025 | $0.04238 | +0.21% |
| Nov 21, 2025 | $0.04229 | +2.70% |
| Nov 20, 2025 | $0.04118 | +1.92% |
| Nov 19, 2025 | $0.04041 | -12.50% |
| Nov 18, 2025 | $0.04618 | +2.19% |
| Nov 17, 2025 | $0.04519 | -0.70% |
| Nov 16, 2025 | $0.04551 | -0.66% |
| Nov 15, 2025 | $0.04581 | -0.75% |
| Nov 14, 2025 | $0.04616 | -2.38% |
| Nov 13, 2025 | $0.04728 | +0.45% |
| Nov 12, 2025 | $0.04707 | -0.88% |
| Nov 11, 2025 | $0.04749 | -0.02% |
| Nov 10, 2025 | $0.0475 | -0.00% |
| Nov 9, 2025 | $0.0475 | +0.33% |
| Nov 8, 2025 | $0.04735 | -0.09% |
| Nov 7, 2025 | $0.04739 | +14.03% |
| Nov 6, 2025 | $0.04156 | -0.86% |
| Nov 5, 2025 | $0.04192 | +1.21% |
| Nov 4, 2025 | $0.04142 | -9.76% |
| Nov 3, 2025 | $0.0459 | -1.93% |
| Nov 2, 2025 | $0.0468 | +6.19% |
| Nov 1, 2025 | $0.04407 | -0.55% |
| Oct 31, 2025 | $0.04432 | -1.62% |
| Oct 30, 2025 | $0.04505 | +1.92% |
| Oct 29, 2025 | $0.0442 | -2.23% |
| Oct 28, 2025 | $0.04521 | -0.88% |
| Oct 27, 2025 | $0.04561 | -1.08% |
| Oct 26, 2025 | $0.04611 | +0.05% |
| Oct 25, 2025 | $0.04609 | +1.29% |
| Oct 24, 2025 | $0.0455 | +0.64% |
| Oct 23, 2025 | $0.04521 | +0.03% |
| Oct 22, 2025 | $0.0452 | -1.86% |
| Oct 21, 2025 | $0.04605 | -2.40% |
| Oct 20, 2025 | $0.04719 | +2.25% |
| Oct 19, 2025 | $0.04615 | +1.72% |
| Oct 18, 2025 | $0.04537 | +5.13% |