BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
OKSOL price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $77.84 | +3.97% |
| Jul 13, 2026 | $74.87 | -2.51% |
| Jul 12, 2026 | $76.80 | -0.03% |
| Jul 11, 2026 | $76.82 | -1.87% |
| Jul 10, 2026 | $78.28 | +0.55% |
| Jul 9, 2026 | $77.85 | +0.04% |
| Jul 8, 2026 | $77.82 | -3.44% |
| Jul 7, 2026 | $80.59 | -1.61% |
| Jul 6, 2026 | $81.91 | +0.47% |
| Jul 5, 2026 | $81.53 | -0.23% |
| Jul 4, 2026 | $81.72 | -0.69% |
| Jul 3, 2026 | $82.29 | +2.07% |
| Jul 2, 2026 | $80.62 | +4.19% |
| Jul 1, 2026 | $77.38 | +5.06% |
| Jun 30, 2026 | $73.65 | -1.98% |
| Jun 29, 2026 | $75.14 | +5.22% |
| Jun 28, 2026 | $71.41 | +1.15% |
| Jun 27, 2026 | $70.60 | -1.74% |
| Jun 26, 2026 | $71.85 | +6.13% |
| Jun 25, 2026 | $67.70 | -0.54% |
| Jun 24, 2026 | $68.07 | -2.25% |
| Jun 23, 2026 | $69.64 | -3.22% |
| Jun 22, 2026 | $71.96 | -0.74% |
| Jun 21, 2026 | $72.50 | -1.05% |
| Jun 20, 2026 | $73.27 | +5.02% |
| Jun 19, 2026 | $69.77 | +0.01% |
| Jun 18, 2026 | $69.76 | -3.02% |
| Jun 17, 2026 | $71.93 | -2.08% |
| Jun 16, 2026 | $73.46 | -0.65% |
| Jun 15, 2026 | $73.94 | +4.01% |
| Jun 14, 2026 | $71.09 | +3.19% |
| Jun 13, 2026 | $68.89 | +3.25% |
| Jun 12, 2026 | $66.72 | -0.19% |
| Jun 11, 2026 | $66.85 | +5.64% |
| Jun 10, 2026 | $63.28 | -2.65% |
| Jun 9, 2026 | $65.00 | -2.64% |
| Jun 8, 2026 | $66.76 | +0.57% |
| Jun 7, 2026 | $66.38 | +6.50% |
| Jun 6, 2026 | $62.33 | -2.06% |
| Jun 5, 2026 | $63.64 | -7.55% |
| Jun 4, 2026 | $68.84 | -3.96% |
| Jun 3, 2026 | $71.68 | -3.38% |
| Jun 2, 2026 | $74.19 | -8.67% |
| Jun 1, 2026 | $81.23 | -1.40% |
| May 31, 2026 | $82.38 | -0.31% |
| May 30, 2026 | $82.64 | +0.79% |
| May 29, 2026 | $81.99 | -0.12% |
| May 28, 2026 | $82.09 | -0.47% |
| May 27, 2026 | $82.48 | -1.55% |
| May 26, 2026 | $83.78 | -1.42% |
| May 25, 2026 | $84.99 | -0.36% |
| May 24, 2026 | $85.30 | -0.51% |
| May 23, 2026 | $85.74 | +1.65% |
| May 22, 2026 | $84.35 | -3.31% |
| May 21, 2026 | $87.24 | +1.36% |
| May 20, 2026 | $86.07 | +2.06% |
| May 19, 2026 | $84.33 | -1.09% |
| May 18, 2026 | $85.26 | +0.08% |
| May 17, 2026 | $85.19 | -1.55% |
| May 16, 2026 | $86.53 | -3.07% |
| May 15, 2026 | $89.27 | -3.14% |
| May 14, 2026 | $92.16 | +1.22% |
| May 13, 2026 | $91.05 | -3.48% |
| May 12, 2026 | $94.33 | -2.99% |
| May 11, 2026 | $97.24 | +0.90% |
| May 10, 2026 | $96.37 | +3.52% |
| May 9, 2026 | $93.09 | +1.25% |
| May 8, 2026 | $91.94 | +4.09% |
| May 7, 2026 | $88.33 | -0.80% |
| May 6, 2026 | $89.04 | +3.09% |
| May 5, 2026 | $86.37 | +2.70% |
| May 4, 2026 | $84.10 | +0.17% |
| May 3, 2026 | $83.96 | -0.40% |
| May 2, 2026 | $84.30 | +0.74% |
| May 1, 2026 | $83.68 | +0.81% |
| Apr 30, 2026 | $83.01 | +0.10% |
| Apr 29, 2026 | $82.93 | -1.34% |
| Apr 28, 2026 | $84.06 | -0.88% |
| Apr 27, 2026 | $84.81 | -2.41% |
| Apr 26, 2026 | $86.90 | +0.98% |
| Apr 25, 2026 | $86.06 | -0.10% |
| Apr 24, 2026 | $86.15 | +0.13% |
| Apr 23, 2026 | $86.04 | -1.04% |
| Apr 22, 2026 | $86.94 | +1.09% |
| Apr 21, 2026 | $86.00 | +0.87% |
| Apr 20, 2026 | $85.26 | +1.99% |
| Apr 19, 2026 | $83.60 | -3.04% |
| Apr 18, 2026 | $86.22 | -2.95% |
| Apr 17, 2026 | $88.84 | -0.15% |
| Apr 16, 2026 | $88.97 | +4.76% |