BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
OKSOL price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $181.93 | -1.43% |
| Oct 16, 2025 | $184.57 | -4.73% |
| Oct 15, 2025 | $193.74 | -3.98% |
| Oct 14, 2025 | $201.77 | -3.06% |
| Oct 13, 2025 | $208.14 | +5.99% |
| Oct 12, 2025 | $196.38 | +11.69% |
| Oct 11, 2025 | $175.83 | -5.77% |
| Oct 10, 2025 | $186.60 | -15.46% |
| Oct 9, 2025 | $220.72 | -3.62% |
| Oct 8, 2025 | $229.00 | +4.19% |
| Oct 7, 2025 | $219.80 | -5.43% |
| Oct 6, 2025 | $232.42 | +1.74% |
| Oct 5, 2025 | $228.45 | +0.29% |
| Oct 4, 2025 | $227.79 | -2.09% |
| Oct 3, 2025 | $232.65 | -0.83% |
| Oct 2, 2025 | $234.60 | +5.71% |
| Oct 1, 2025 | $221.92 | +6.30% |
| Sep 30, 2025 | $208.76 | -1.96% |
| Sep 29, 2025 | $212.93 | +0.97% |
| Sep 28, 2025 | $210.88 | +3.57% |
| Sep 27, 2025 | $203.61 | -0.58% |
| Sep 26, 2025 | $204.79 | +6.27% |
| Sep 25, 2025 | $192.70 | -8.91% |
| Sep 24, 2025 | $211.56 | -0.98% |
| Sep 23, 2025 | $213.65 | -2.91% |
| Sep 22, 2025 | $220.06 | -6.86% |
| Sep 21, 2025 | $236.27 | -1.30% |
| Sep 20, 2025 | $239.38 | +0.39% |
| Sep 19, 2025 | $238.45 | -3.66% |
| Sep 18, 2025 | $247.50 | +1.11% |
| Sep 17, 2025 | $244.79 | +3.41% |
| Sep 16, 2025 | $236.72 | +1.02% |
| Sep 15, 2025 | $234.32 | -2.33% |
| Sep 14, 2025 | $239.91 | -1.13% |
| Sep 13, 2025 | $242.66 | +0.24% |
| Sep 12, 2025 | $242.09 | +5.95% |
| Sep 11, 2025 | $228.49 | +2.01% |
| Sep 10, 2025 | $223.99 | +3.18% |
| Sep 9, 2025 | $217.08 | +1.40% |
| Sep 8, 2025 | $214.08 | +3.72% |
| Sep 7, 2025 | $206.40 | +3.11% |
| Sep 6, 2025 | $200.18 | -1.61% |
| Sep 5, 2025 | $203.45 | +0.54% |
| Sep 4, 2025 | $202.36 | -4.02% |
| Sep 3, 2025 | $210.84 | +0.63% |
| Sep 2, 2025 | $209.53 | +6.27% |
| Sep 1, 2025 | $197.17 | -1.83% |
| Aug 31, 2025 | $200.85 | -0.92% |
| Aug 30, 2025 | $202.71 | -1.13% |
| Aug 29, 2025 | $205.02 | -4.40% |
| Aug 28, 2025 | $214.45 | +5.81% |
| Aug 27, 2025 | $202.68 | +3.57% |
| Aug 26, 2025 | $195.70 | +4.51% |
| Aug 25, 2025 | $187.26 | -8.99% |
| Aug 24, 2025 | $205.75 | +0.86% |
| Aug 23, 2025 | $204.00 | +1.64% |
| Aug 22, 2025 | $200.70 | +11.39% |
| Aug 21, 2025 | $180.17 | -4.01% |
| Aug 20, 2025 | $187.70 | +6.51% |
| Aug 19, 2025 | $176.23 | -3.59% |
| Aug 18, 2025 | $182.80 | -4.29% |
| Aug 17, 2025 | $191.00 | +0.63% |
| Aug 16, 2025 | $189.80 | +2.20% |
| Aug 15, 2025 | $185.72 | -3.43% |
| Aug 14, 2025 | $192.32 | -4.49% |
| Aug 13, 2025 | $201.37 | +5.01% |
| Aug 12, 2025 | $191.76 | +9.59% |
| Aug 11, 2025 | $174.98 | -4.30% |
| Aug 10, 2025 | $182.84 | +1.56% |
| Aug 9, 2025 | $180.04 | +1.90% |
| Aug 8, 2025 | $176.68 | +0.76% |
| Aug 7, 2025 | $175.35 | +4.37% |
| Aug 6, 2025 | $168.00 | +2.45% |
| Aug 5, 2025 | $163.98 | -3.20% |
| Aug 4, 2025 | $169.40 | +4.64% |
| Aug 3, 2025 | $161.89 | +2.28% |
| Aug 2, 2025 | $158.28 | -2.90% |
| Aug 1, 2025 | $163.00 | -5.41% |
| Jul 31, 2025 | $172.33 | -2.91% |
| Jul 30, 2025 | $177.50 | -2.16% |
| Jul 29, 2025 | $181.42 | -0.86% |
| Jul 28, 2025 | $183.00 | -2.88% |
| Jul 27, 2025 | $188.42 | +2.00% |
| Jul 26, 2025 | $184.73 | -1.08% |
| Jul 25, 2025 | $186.75 | +2.28% |
| Jul 24, 2025 | $182.58 | -3.48% |
| Jul 23, 2025 | $189.17 | -8.06% |
| Jul 22, 2025 | $205.76 | +5.18% |
| Jul 21, 2025 | $195.63 | +7.84% |
| Jul 20, 2025 | $181.40 | +2.55% |