BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
OKSOL price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $240.61 | -3.72% |
| Jan 19, 2025 | $249.90 | -4.25% |
| Jan 18, 2025 | $261.00 | +19.04% |
| Jan 17, 2025 | $219.25 | +4.04% |
| Jan 16, 2025 | $210.74 | +2.66% |
| Jan 15, 2025 | $205.27 | +9.65% |
| Jan 14, 2025 | $187.20 | +2.58% |
| Jan 13, 2025 | $182.50 | -3.05% |
| Jan 12, 2025 | $188.24 | +0.19% |
| Jan 11, 2025 | $187.89 | +0.19% |
| Jan 10, 2025 | $187.53 | +1.51% |
| Jan 9, 2025 | $184.74 | -6.32% |
| Jan 8, 2025 | $197.20 | -2.22% |
| Jan 7, 2025 | $201.67 | -7.36% |
| Jan 6, 2025 | $217.70 | +2.20% |
| Jan 5, 2025 | $213.01 | -1.58% |
| Jan 4, 2025 | $216.43 | -0.53% |
| Jan 3, 2025 | $217.59 | +4.81% |
| Jan 2, 2025 | $207.61 | +6.91% |
| Jan 1, 2025 | $194.20 | +2.39% |
| Dec 31, 2024 | $189.67 | -0.72% |
| Dec 30, 2024 | $191.04 | +0.84% |
| Dec 29, 2024 | $189.45 | -2.85% |
| Dec 28, 2024 | $195.00 | +5.90% |
| Dec 27, 2024 | $184.13 | -2.20% |
| Dec 26, 2024 | $188.28 | -4.43% |
| Dec 25, 2024 | $197.00 | -0.02% |
| Dec 24, 2024 | $197.04 | +3.71% |
| Dec 23, 2024 | $189.99 | +5.31% |
| Dec 22, 2024 | $180.41 | -0.44% |
| Dec 21, 2024 | $181.20 | -6.80% |
| Dec 20, 2024 | $194.42 | +0.29% |
| Dec 19, 2024 | $193.85 | -6.12% |
| Dec 18, 2024 | $206.49 | -7.38% |
| Dec 17, 2024 | $222.95 | +3.05% |
| Dec 16, 2024 | $216.36 | -3.54% |
| Dec 15, 2024 | $224.29 | +2.05% |
| Dec 14, 2024 | $219.78 | -2.23% |
| Dec 13, 2024 | $224.80 | -0.90% |
| Dec 12, 2024 | $226.84 | -0.02% |
| Dec 11, 2024 | $226.88 | — |