BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
OKSOL price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $137.84 | -1.39% |
| Apr 19, 2025 | $139.78 | +4.17% |
| Apr 18, 2025 | $134.19 | -0.42% |
| Apr 17, 2025 | $134.76 | +2.78% |
| Apr 16, 2025 | $131.11 | +4.06% |
| Apr 15, 2025 | $126.00 | -2.40% |
| Apr 14, 2025 | $129.10 | +0.76% |
| Apr 13, 2025 | $128.13 | -2.99% |
| Apr 12, 2025 | $132.08 | +8.99% |
| Apr 11, 2025 | $121.19 | +7.63% |
| Apr 10, 2025 | $112.60 | -5.31% |
| Apr 9, 2025 | $118.92 | +13.10% |
| Apr 8, 2025 | $105.15 | -1.54% |
| Apr 7, 2025 | $106.80 | +0.98% |
| Apr 6, 2025 | $105.76 | -11.93% |
| Apr 5, 2025 | $120.08 | -2.22% |
| Apr 4, 2025 | $122.81 | +5.06% |
| Apr 3, 2025 | $116.89 | -0.25% |
| Apr 2, 2025 | $117.18 | -7.45% |
| Apr 1, 2025 | $126.61 | +1.74% |
| Mar 31, 2025 | $124.45 | -0.15% |
| Mar 30, 2025 | $124.64 | +0.18% |
| Mar 29, 2025 | $124.42 | -3.83% |
| Mar 28, 2025 | $129.37 | -6.50% |
| Mar 27, 2025 | $138.36 | +0.80% |
| Mar 26, 2025 | $137.26 | -4.33% |
| Mar 25, 2025 | $143.47 | +1.81% |
| Mar 24, 2025 | $140.92 | +6.23% |
| Mar 23, 2025 | $132.66 | +3.37% |
| Mar 22, 2025 | $128.34 | +0.49% |
| Mar 21, 2025 | $127.72 | +0.24% |
| Mar 20, 2025 | $127.42 | -5.76% |
| Mar 19, 2025 | $135.21 | +7.90% |
| Mar 18, 2025 | $125.31 | -2.09% |
| Mar 17, 2025 | $127.98 | +1.60% |
| Mar 16, 2025 | $125.97 | -7.27% |
| Mar 15, 2025 | $135.84 | +1.83% |
| Mar 14, 2025 | $133.40 | +8.42% |
| Mar 13, 2025 | $123.04 | -2.66% |
| Mar 12, 2025 | $126.40 | +1.12% |
| Mar 11, 2025 | $125.00 | +6.03% |
| Mar 10, 2025 | $117.89 | -6.81% |
| Mar 9, 2025 | $126.50 | -7.45% |
| Mar 8, 2025 | $136.68 | -1.59% |
| Mar 7, 2025 | $138.89 | -2.77% |
| Mar 6, 2025 | $142.85 | -2.15% |
| Mar 5, 2025 | $145.99 | +1.15% |
| Mar 4, 2025 | $144.33 | +1.68% |
| Mar 3, 2025 | $141.95 | -20.43% |
| Mar 2, 2025 | $178.40 | +24.20% |
| Mar 1, 2025 | $143.64 | -2.94% |
| Feb 28, 2025 | $147.99 | +7.70% |
| Feb 27, 2025 | $137.41 | +1.79% |
| Feb 26, 2025 | $134.99 | -6.22% |
| Feb 25, 2025 | $143.95 | +1.37% |
| Feb 24, 2025 | $142.01 | -15.47% |
| Feb 23, 2025 | $167.99 | -2.24% |
| Feb 22, 2025 | $171.84 | +1.76% |
| Feb 21, 2025 | $168.87 | -3.83% |
| Feb 20, 2025 | $175.60 | +3.87% |
| Feb 19, 2025 | $169.06 | +0.11% |
| Feb 18, 2025 | $168.88 | -4.74% |
| Feb 17, 2025 | $177.28 | -5.80% |
| Feb 16, 2025 | $188.19 | -3.09% |
| Feb 15, 2025 | $194.20 | -2.48% |
| Feb 14, 2025 | $199.14 | +2.49% |
| Feb 13, 2025 | $194.30 | -0.95% |
| Feb 12, 2025 | $196.16 | -0.38% |
| Feb 11, 2025 | $196.91 | -1.56% |
| Feb 10, 2025 | $200.04 | +0.11% |
| Feb 9, 2025 | $199.83 | +0.42% |
| Feb 8, 2025 | $198.99 | +3.89% |
| Feb 7, 2025 | $191.53 | +1.10% |
| Feb 6, 2025 | $189.44 | -3.28% |
| Feb 5, 2025 | $195.87 | -5.02% |
| Feb 4, 2025 | $206.23 | -4.39% |
| Feb 3, 2025 | $215.70 | +6.24% |
| Feb 2, 2025 | $203.03 | -4.66% |
| Feb 1, 2025 | $212.95 | -8.08% |
| Jan 31, 2025 | $231.66 | -2.78% |
| Jan 30, 2025 | $238.28 | +4.66% |
| Jan 29, 2025 | $227.66 | +0.27% |
| Jan 28, 2025 | $227.04 | -3.22% |
| Jan 27, 2025 | $234.60 | -2.29% |
| Jan 26, 2025 | $240.11 | -6.29% |
| Jan 25, 2025 | $256.24 | +1.28% |
| Jan 24, 2025 | $253.00 | +0.31% |
| Jan 23, 2025 | $252.22 | -1.72% |
| Jan 22, 2025 | $256.63 | +3.50% |
| Jan 21, 2025 | $247.96 | +3.05% |