BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
OKSOL price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $142.19 | -3.19% |
| Jan 14, 2026 | $146.88 | +0.88% |
| Jan 13, 2026 | $145.60 | +4.54% |
| Jan 12, 2026 | $139.28 | -0.32% |
| Jan 11, 2026 | $139.73 | +2.86% |
| Jan 10, 2026 | $135.85 | +0.15% |
| Jan 9, 2026 | $135.65 | -1.91% |
| Jan 8, 2026 | $138.29 | +1.33% |
| Jan 7, 2026 | $136.48 | -3.34% |
| Jan 6, 2026 | $141.20 | +2.31% |
| Jan 5, 2026 | $138.01 | +3.15% |
| Jan 4, 2026 | $133.80 | +0.38% |
| Jan 3, 2026 | $133.29 | +0.89% |
| Jan 2, 2026 | $132.12 | +4.20% |
| Jan 1, 2026 | $126.79 | +1.80% |
| Dec 31, 2025 | $124.55 | -0.43% |
| Dec 30, 2025 | $125.09 | +1.45% |
| Dec 29, 2025 | $123.30 | -1.67% |
| Dec 28, 2025 | $125.40 | +0.50% |
| Dec 27, 2025 | $124.77 | +2.02% |
| Dec 26, 2025 | $122.30 | +1.97% |
| Dec 25, 2025 | $119.94 | -2.18% |
| Dec 24, 2025 | $122.61 | -1.07% |
| Dec 23, 2025 | $123.93 | -1.43% |
| Dec 22, 2025 | $125.73 | -0.25% |
| Dec 21, 2025 | $126.05 | +0.13% |
| Dec 20, 2025 | $125.89 | -0.38% |
| Dec 19, 2025 | $126.37 | +5.48% |
| Dec 18, 2025 | $119.81 | -2.88% |
| Dec 17, 2025 | $123.36 | -4.65% |
| Dec 16, 2025 | $129.38 | +1.32% |
| Dec 15, 2025 | $127.70 | -1.31% |
| Dec 14, 2025 | $129.40 | -2.75% |
| Dec 13, 2025 | $133.06 | +0.57% |
| Dec 12, 2025 | $132.30 | -3.01% |
| Dec 11, 2025 | $136.40 | +0.10% |
| Dec 10, 2025 | $136.26 | -1.22% |
| Dec 9, 2025 | $137.94 | +3.48% |
| Dec 8, 2025 | $133.30 | +0.89% |
| Dec 7, 2025 | $132.12 | +0.03% |
| Dec 6, 2025 | $132.08 | -0.84% |
| Dec 5, 2025 | $133.20 | -4.07% |
| Dec 4, 2025 | $138.85 | -4.18% |
| Dec 3, 2025 | $144.90 | +4.64% |
| Dec 2, 2025 | $138.48 | +9.28% |
| Dec 1, 2025 | $126.72 | -5.01% |
| Nov 30, 2025 | $133.40 | -1.91% |
| Nov 29, 2025 | $136.00 | -0.97% |
| Nov 28, 2025 | $137.33 | -2.40% |
| Nov 27, 2025 | $140.70 | -1.42% |
| Nov 26, 2025 | $142.73 | +2.68% |
| Nov 25, 2025 | $139.01 | +0.41% |
| Nov 24, 2025 | $138.44 | +5.87% |
| Nov 23, 2025 | $130.76 | +2.49% |
| Nov 22, 2025 | $127.58 | -0.91% |
| Nov 21, 2025 | $128.75 | -3.62% |
| Nov 20, 2025 | $133.58 | -2.60% |
| Nov 19, 2025 | $137.15 | -2.51% |
| Nov 18, 2025 | $140.68 | +7.28% |
| Nov 17, 2025 | $131.13 | -4.48% |
| Nov 16, 2025 | $137.28 | -1.65% |
| Nov 15, 2025 | $139.59 | +0.71% |
| Nov 14, 2025 | $138.60 | -4.08% |
| Nov 13, 2025 | $144.49 | -5.62% |
| Nov 12, 2025 | $153.10 | -1.00% |
| Nov 11, 2025 | $154.65 | -7.60% |
| Nov 10, 2025 | $167.37 | +1.76% |
| Nov 9, 2025 | $164.48 | +4.04% |
| Nov 8, 2025 | $158.09 | -2.13% |
| Nov 7, 2025 | $161.53 | +4.18% |
| Nov 6, 2025 | $155.05 | -4.47% |
| Nov 5, 2025 | $162.30 | +4.66% |
| Nov 4, 2025 | $155.08 | -6.54% |
| Nov 3, 2025 | $165.94 | -11.70% |
| Nov 2, 2025 | $187.92 | +0.77% |
| Nov 1, 2025 | $186.48 | -0.30% |
| Oct 31, 2025 | $187.04 | +1.32% |
| Oct 30, 2025 | $184.60 | -4.83% |
| Oct 29, 2025 | $193.96 | -0.20% |
| Oct 28, 2025 | $194.35 | -2.25% |
| Oct 27, 2025 | $198.82 | -0.55% |
| Oct 26, 2025 | $199.92 | +3.06% |
| Oct 25, 2025 | $193.99 | +0.27% |
| Oct 24, 2025 | $193.46 | +1.17% |
| Oct 23, 2025 | $191.22 | +6.13% |
| Oct 22, 2025 | $180.18 | -2.78% |
| Oct 21, 2025 | $185.34 | -2.32% |
| Oct 20, 2025 | $189.74 | +1.02% |
| Oct 19, 2025 | $187.82 | +0.07% |
| Oct 18, 2025 | $187.69 | +3.17% |