BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
OKSOL price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $176.89 | -0.17% |
| Jul 18, 2025 | $177.20 | +0.85% |
| Jul 17, 2025 | $175.70 | +1.22% |
| Jul 16, 2025 | $173.59 | +6.03% |
| Jul 15, 2025 | $163.72 | +1.01% |
| Jul 14, 2025 | $162.09 | +0.68% |
| Jul 13, 2025 | $161.00 | +0.31% |
| Jul 12, 2025 | $160.51 | -1.40% |
| Jul 11, 2025 | $162.79 | -0.92% |
| Jul 10, 2025 | $164.30 | +4.69% |
| Jul 9, 2025 | $156.94 | +3.49% |
| Jul 8, 2025 | $151.65 | +1.94% |
| Jul 7, 2025 | $148.77 | -2.00% |
| Jul 6, 2025 | $151.80 | +2.89% |
| Jul 5, 2025 | $147.53 | -0.08% |
| Jul 4, 2025 | $147.65 | -3.10% |
| Jul 3, 2025 | $152.38 | +0.09% |
| Jul 2, 2025 | $152.24 | +3.59% |
| Jul 1, 2025 | $146.96 | -5.08% |
| Jun 30, 2025 | $154.82 | +1.04% |
| Jun 29, 2025 | $153.23 | +1.72% |
| Jun 28, 2025 | $150.64 | +5.92% |
| Jun 27, 2025 | $142.22 | +2.27% |
| Jun 26, 2025 | $139.07 | -3.05% |
| Jun 25, 2025 | $143.44 | -1.68% |
| Jun 24, 2025 | $145.89 | +0.96% |
| Jun 23, 2025 | $144.50 | +9.69% |
| Jun 22, 2025 | $131.74 | -2.62% |
| Jun 21, 2025 | $135.29 | -3.18% |
| Jun 20, 2025 | $139.74 | -4.96% |
| Jun 19, 2025 | $147.04 | +0.55% |
| Jun 18, 2025 | $146.23 | -0.88% |
| Jun 17, 2025 | $147.53 | -2.01% |
| Jun 16, 2025 | $150.55 | -1.56% |
| Jun 15, 2025 | $152.93 | +5.61% |
| Jun 14, 2025 | $144.80 | -2.49% |
| Jun 13, 2025 | $148.50 | -2.61% |
| Jun 12, 2025 | $152.48 | -5.26% |
| Jun 11, 2025 | $160.95 | -2.45% |
| Jun 10, 2025 | $164.99 | +2.48% |
| Jun 9, 2025 | $161.00 | +5.59% |
| Jun 8, 2025 | $152.48 | +1.65% |
| Jun 7, 2025 | $150.00 | +1.53% |
| Jun 6, 2025 | $147.74 | +2.43% |
| Jun 5, 2025 | $144.24 | -5.75% |
| Jun 4, 2025 | $153.04 | -1.40% |
| Jun 3, 2025 | $155.22 | -1.00% |
| Jun 2, 2025 | $156.78 | -0.64% |
| Jun 1, 2025 | $157.79 | +0.91% |
| May 31, 2025 | $156.37 | +0.10% |
| May 30, 2025 | $156.21 | -6.21% |
| May 29, 2025 | $166.56 | -3.16% |
| May 28, 2025 | $172.00 | -2.59% |
| May 27, 2025 | $176.58 | +1.03% |
| May 26, 2025 | $174.78 | -0.55% |
| May 25, 2025 | $175.74 | -0.11% |
| May 24, 2025 | $175.93 | +1.13% |
| May 23, 2025 | $173.96 | -3.12% |
| May 22, 2025 | $179.56 | +3.45% |
| May 21, 2025 | $173.57 | +3.00% |
| May 20, 2025 | $168.52 | +0.94% |
| May 19, 2025 | $166.95 | -3.61% |
| May 18, 2025 | $173.20 | +4.44% |
| May 17, 2025 | $165.83 | -0.93% |
| May 16, 2025 | $167.38 | -0.99% |
| May 15, 2025 | $169.06 | -4.31% |
| May 14, 2025 | $176.68 | -3.79% |
| May 13, 2025 | $183.64 | +5.44% |
| May 12, 2025 | $174.17 | +0.62% |
| May 11, 2025 | $173.10 | -2.75% |
| May 10, 2025 | $177.99 | +3.12% |
| May 9, 2025 | $172.61 | +4.94% |
| May 8, 2025 | $164.49 | +11.72% |
| May 7, 2025 | $147.23 | +0.35% |
| May 6, 2025 | $146.71 | +0.03% |
| May 5, 2025 | $146.66 | +1.87% |
| May 4, 2025 | $143.97 | -1.93% |
| May 3, 2025 | $146.80 | -0.84% |
| May 2, 2025 | $148.04 | -1.91% |
| May 1, 2025 | $150.93 | +2.30% |
| Apr 30, 2025 | $147.53 | +0.83% |
| Apr 29, 2025 | $146.31 | -0.95% |
| Apr 28, 2025 | $147.71 | -0.20% |
| Apr 27, 2025 | $148.00 | -0.80% |
| Apr 26, 2025 | $149.19 | -1.05% |
| Apr 25, 2025 | $150.77 | -1.00% |
| Apr 24, 2025 | $152.29 | +0.92% |
| Apr 23, 2025 | $150.90 | +1.68% |
| Apr 22, 2025 | $148.40 | +8.58% |
| Apr 21, 2025 | $136.67 | -0.85% |