BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
OKSOL price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $84.93 | +1.40% |
| Apr 14, 2026 | $83.76 | -3.27% |
| Apr 13, 2026 | $86.59 | +6.13% |
| Apr 12, 2026 | $81.59 | -3.89% |
| Apr 11, 2026 | $84.89 | +0.18% |
| Apr 10, 2026 | $84.74 | +1.77% |
| Apr 9, 2026 | $83.27 | +0.91% |
| Apr 8, 2026 | $82.52 | -3.52% |
| Apr 7, 2026 | $85.53 | +6.85% |
| Apr 6, 2026 | $80.05 | -2.32% |
| Apr 5, 2026 | $81.95 | +1.50% |
| Apr 4, 2026 | $80.74 | +0.60% |
| Apr 3, 2026 | $80.26 | +1.49% |
| Apr 2, 2026 | $79.08 | -2.80% |
| Apr 1, 2026 | $81.36 | -2.05% |
| Mar 31, 2026 | $83.06 | +0.62% |
| Mar 30, 2026 | $82.55 | +1.35% |
| Mar 29, 2026 | $81.45 | -0.72% |
| Mar 28, 2026 | $82.04 | -1.30% |
| Mar 27, 2026 | $83.12 | -3.86% |
| Mar 26, 2026 | $86.46 | -5.59% |
| Mar 25, 2026 | $91.58 | +0.89% |
| Mar 24, 2026 | $90.77 | -0.77% |
| Mar 23, 2026 | $91.47 | +6.21% |
| Mar 22, 2026 | $86.12 | -1.61% |
| Mar 21, 2026 | $87.53 | -2.65% |
| Mar 20, 2026 | $89.91 | +1.16% |
| Mar 19, 2026 | $88.88 | -1.36% |
| Mar 18, 2026 | $90.11 | -4.74% |
| Mar 17, 2026 | $94.59 | -1.64% |
| Mar 16, 2026 | $96.17 | +4.23% |
| Mar 15, 2026 | $92.27 | +4.97% |
| Mar 14, 2026 | $87.90 | -0.28% |
| Mar 13, 2026 | $88.15 | +1.58% |
| Mar 12, 2026 | $86.78 | +0.32% |
| Mar 11, 2026 | $86.50 | +0.90% |
| Mar 10, 2026 | $85.73 | +0.94% |
| Mar 9, 2026 | $84.93 | +4.23% |
| Mar 8, 2026 | $81.48 | -2.06% |
| Mar 7, 2026 | $83.19 | -1.88% |
| Mar 6, 2026 | $84.78 | -4.57% |
| Mar 5, 2026 | $88.84 | -2.05% |
| Mar 4, 2026 | $90.70 | +4.43% |
| Mar 3, 2026 | $86.85 | +0.37% |
| Mar 2, 2026 | $86.53 | +3.58% |
| Mar 1, 2026 | $83.54 | -1.02% |
| Feb 28, 2026 | $84.40 | +3.03% |
| Feb 27, 2026 | $81.92 | -4.53% |
| Feb 26, 2026 | $85.81 | -2.42% |
| Feb 25, 2026 | $87.94 | +11.37% |
| Feb 24, 2026 | $78.96 | +1.36% |
| Feb 23, 2026 | $77.90 | -6.03% |
| Feb 22, 2026 | $82.90 | -2.85% |
| Feb 21, 2026 | $85.33 | +0.74% |
| Feb 20, 2026 | $84.70 | +2.63% |
| Feb 19, 2026 | $82.53 | +1.04% |
| Feb 18, 2026 | $81.68 | -4.17% |
| Feb 17, 2026 | $85.23 | -1.46% |
| Feb 16, 2026 | $86.49 | +0.41% |
| Feb 15, 2026 | $86.14 | -2.31% |
| Feb 14, 2026 | $88.18 | +4.66% |
| Feb 13, 2026 | $84.25 | +7.46% |
| Feb 12, 2026 | $78.40 | -0.99% |
| Feb 11, 2026 | $79.18 | -4.49% |
| Feb 10, 2026 | $82.90 | -4.44% |
| Feb 9, 2026 | $86.75 | 0.00% |
| Feb 8, 2026 | $86.75 | -0.64% |
| Feb 7, 2026 | $87.31 | -0.05% |
| Feb 6, 2026 | $87.35 | +11.60% |
| Feb 5, 2026 | $78.27 | -14.79% |
| Feb 4, 2026 | $91.86 | -6.10% |
| Feb 3, 2026 | $97.83 | -6.47% |
| Feb 2, 2026 | $104.60 | +3.80% |
| Feb 1, 2026 | $100.77 | -4.57% |
| Jan 31, 2026 | $105.60 | -10.19% |
| Jan 30, 2026 | $117.58 | -0.35% |
| Jan 29, 2026 | $117.99 | -5.71% |
| Jan 28, 2026 | $125.14 | -1.63% |
| Jan 27, 2026 | $127.21 | +2.32% |
| Jan 26, 2026 | $124.33 | +4.52% |
| Jan 25, 2026 | $118.95 | -6.54% |
| Jan 24, 2026 | $127.27 | -0.09% |
| Jan 23, 2026 | $127.39 | -0.86% |
| Jan 22, 2026 | $128.49 | -0.60% |
| Jan 21, 2026 | $129.27 | +2.70% |
| Jan 20, 2026 | $125.87 | -5.74% |
| Jan 19, 2026 | $133.53 | -3.32% |
| Jan 18, 2026 | $138.11 | -4.12% |
| Jan 17, 2026 | $144.05 | -0.68% |
| Jan 16, 2026 | $145.04 | +2.00% |