BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
OMG Network price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0457 | +4.01% |
| Jul 13, 2026 | $0.04393 | -5.29% |
| Jul 12, 2026 | $0.04639 | -0.99% |
| Jul 11, 2026 | $0.04685 | +3.88% |
| Jul 10, 2026 | $0.0451 | -4.69% |
| Jul 9, 2026 | $0.04732 | +5.58% |
| Jul 8, 2026 | $0.04482 | -2.84% |
| Jul 7, 2026 | $0.04613 | +4.48% |
| Jul 6, 2026 | $0.04415 | -8.24% |
| Jul 5, 2026 | $0.04812 | +5.23% |
| Jul 4, 2026 | $0.04573 | +3.03% |
| Jul 3, 2026 | $0.04438 | -1.92% |
| Jul 2, 2026 | $0.04525 | +0.38% |
| Jul 1, 2026 | $0.04507 | -8.99% |
| Jun 30, 2026 | $0.04952 | +10.43% |
| Jun 29, 2026 | $0.04485 | +0.52% |
| Jun 28, 2026 | $0.04462 | -1.01% |
| Jun 27, 2026 | $0.04507 | -0.88% |
| Jun 26, 2026 | $0.04547 | +6.54% |
| Jun 25, 2026 | $0.04268 | -5.49% |
| Jun 24, 2026 | $0.04516 | -4.67% |
| Jun 23, 2026 | $0.04737 | -3.08% |
| Jun 22, 2026 | $0.04888 | +4.18% |
| Jun 21, 2026 | $0.04692 | -1.95% |
| Jun 20, 2026 | $0.04785 | -1.85% |
| Jun 19, 2026 | $0.04876 | -2.34% |
| Jun 18, 2026 | $0.04993 | -2.25% |
| Jun 17, 2026 | $0.05107 | +3.54% |
| Jun 16, 2026 | $0.04932 | -7.87% |
| Jun 15, 2026 | $0.05354 | +8.48% |
| Jun 14, 2026 | $0.04935 | +1.13% |
| Jun 13, 2026 | $0.0488 | -1.89% |
| Jun 12, 2026 | $0.04974 | +2.87% |
| Jun 11, 2026 | $0.04835 | -0.97% |
| Jun 10, 2026 | $0.04883 | -0.03% |
| Jun 9, 2026 | $0.04884 | -2.89% |
| Jun 8, 2026 | $0.0503 | +2.50% |
| Jun 7, 2026 | $0.04907 | +0.65% |
| Jun 6, 2026 | $0.04876 | +0.32% |
| Jun 5, 2026 | $0.0486 | -6.86% |
| Jun 4, 2026 | $0.05218 | -3.76% |
| Jun 3, 2026 | $0.05422 | +0.50% |
| Jun 2, 2026 | $0.05395 | -3.91% |
| Jun 1, 2026 | $0.05615 | +6.31% |
| May 31, 2026 | $0.05282 | -7.15% |
| May 30, 2026 | $0.05688 | -2.01% |
| May 29, 2026 | $0.05805 | +0.37% |
| May 28, 2026 | $0.05784 | -1.65% |
| May 27, 2026 | $0.05881 | -0.34% |
| May 26, 2026 | $0.05901 | -4.25% |
| May 25, 2026 | $0.06163 | +5.04% |
| May 24, 2026 | $0.05867 | -7.77% |
| May 23, 2026 | $0.06361 | -7.56% |
| May 22, 2026 | $0.06881 | +17.75% |
| May 21, 2026 | $0.05844 | -3.87% |
| May 20, 2026 | $0.06079 | +2.95% |
| May 19, 2026 | $0.05905 | -0.50% |
| May 18, 2026 | $0.05935 | -1.05% |
| May 17, 2026 | $0.05998 | +8.02% |
| May 16, 2026 | $0.05553 | -10.85% |
| May 15, 2026 | $0.06229 | -2.04% |
| May 14, 2026 | $0.06359 | +3.00% |
| May 13, 2026 | $0.06173 | -1.61% |
| May 12, 2026 | $0.06274 | -5.22% |
| May 11, 2026 | $0.0662 | +1.51% |
| May 10, 2026 | $0.06521 | +1.50% |
| May 9, 2026 | $0.06425 | +3.04% |
| May 8, 2026 | $0.06236 | -1.36% |
| May 7, 2026 | $0.06321 | -0.64% |
| May 6, 2026 | $0.06362 | +4.30% |
| May 5, 2026 | $0.061 | -2.62% |
| May 4, 2026 | $0.06264 | -0.49% |
| May 3, 2026 | $0.06295 | +1.80% |
| May 2, 2026 | $0.06184 | +1.07% |
| May 1, 2026 | $0.06119 | +3.62% |
| Apr 30, 2026 | $0.05905 | -4.33% |
| Apr 29, 2026 | $0.06172 | -0.21% |
| Apr 28, 2026 | $0.06185 | -0.19% |
| Apr 27, 2026 | $0.06196 | -3.40% |
| Apr 26, 2026 | $0.06415 | -6.76% |
| Apr 25, 2026 | $0.0688 | +9.56% |
| Apr 24, 2026 | $0.0628 | 0.00% |
| Apr 23, 2026 | $0.0628 | +3.75% |
| Apr 22, 2026 | $0.06053 | -2.34% |
| Apr 21, 2026 | $0.06198 | +2.53% |
| Apr 20, 2026 | $0.06045 | +2.40% |
| Apr 19, 2026 | $0.05904 | -23.37% |
| Apr 18, 2026 | $0.07704 | +29.70% |
| Apr 17, 2026 | $0.0594 | +4.37% |
| Apr 16, 2026 | $0.05691 | +5.45% |