BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
OMG Network price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05397 | -3.31% |
| Apr 14, 2026 | $0.05582 | +3.82% |
| Apr 13, 2026 | $0.05376 | -12.04% |
| Apr 12, 2026 | $0.06113 | +10.83% |
| Apr 11, 2026 | $0.05515 | +0.17% |
| Apr 10, 2026 | $0.05506 | +0.06% |
| Apr 9, 2026 | $0.05503 | +3.40% |
| Apr 8, 2026 | $0.05321 | -1.44% |
| Apr 7, 2026 | $0.05399 | +3.08% |
| Apr 6, 2026 | $0.05238 | -1.18% |
| Apr 5, 2026 | $0.053 | -1.60% |
| Apr 4, 2026 | $0.05386 | -0.63% |
| Apr 3, 2026 | $0.05421 | +2.46% |
| Apr 2, 2026 | $0.0529 | -5.31% |
| Apr 1, 2026 | $0.05587 | +0.14% |
| Mar 31, 2026 | $0.05579 | -1.31% |
| Mar 30, 2026 | $0.05653 | -0.69% |
| Mar 29, 2026 | $0.05692 | +1.92% |
| Mar 28, 2026 | $0.05585 | -1.00% |
| Mar 27, 2026 | $0.05641 | +1.08% |
| Mar 26, 2026 | $0.05581 | +2.19% |
| Mar 25, 2026 | $0.05462 | -2.53% |
| Mar 24, 2026 | $0.05604 | +0.83% |
| Mar 23, 2026 | $0.05558 | +1.05% |
| Mar 22, 2026 | $0.055 | -4.25% |
| Mar 21, 2026 | $0.05744 | +1.53% |
| Mar 20, 2026 | $0.05658 | -0.44% |
| Mar 19, 2026 | $0.05682 | -0.66% |
| Mar 18, 2026 | $0.0572 | -4.00% |
| Mar 17, 2026 | $0.05958 | -0.00% |
| Mar 16, 2026 | $0.05958 | +3.96% |
| Mar 15, 2026 | $0.05731 | -0.35% |
| Mar 14, 2026 | $0.05751 | -1.60% |
| Mar 13, 2026 | $0.05845 | +1.51% |
| Mar 12, 2026 | $0.05758 | -1.37% |
| Mar 11, 2026 | $0.05838 | +2.27% |
| Mar 10, 2026 | $0.05709 | +0.32% |
| Mar 9, 2026 | $0.0569 | +0.71% |
| Mar 8, 2026 | $0.0565 | +4.29% |
| Mar 7, 2026 | $0.05418 | -6.27% |
| Mar 6, 2026 | $0.0578 | +0.38% |
| Mar 5, 2026 | $0.05758 | -6.84% |
| Mar 4, 2026 | $0.06181 | +8.92% |
| Mar 3, 2026 | $0.05675 | +0.42% |
| Mar 2, 2026 | $0.05651 | -1.20% |
| Mar 1, 2026 | $0.0572 | +2.23% |
| Feb 28, 2026 | $0.05595 | -2.71% |
| Feb 27, 2026 | $0.05751 | -2.13% |
| Feb 26, 2026 | $0.05875 | -0.01% |
| Feb 25, 2026 | $0.05876 | +3.78% |
| Feb 24, 2026 | $0.05662 | +4.39% |
| Feb 23, 2026 | $0.05424 | -4.64% |
| Feb 22, 2026 | $0.05688 | -6.45% |
| Feb 21, 2026 | $0.0608 | +4.11% |
| Feb 20, 2026 | $0.0584 | -2.43% |
| Feb 19, 2026 | $0.05986 | -3.14% |
| Feb 18, 2026 | $0.0618 | +2.69% |
| Feb 17, 2026 | $0.06018 | -2.36% |
| Feb 16, 2026 | $0.06163 | -4.66% |
| Feb 15, 2026 | $0.06464 | +7.88% |
| Feb 14, 2026 | $0.05992 | +3.28% |
| Feb 13, 2026 | $0.05802 | +0.68% |
| Feb 12, 2026 | $0.05762 | +0.63% |
| Feb 11, 2026 | $0.05726 | +1.44% |
| Feb 10, 2026 | $0.05645 | -3.16% |
| Feb 9, 2026 | $0.05829 | -1.70% |
| Feb 8, 2026 | $0.0593 | -1.86% |
| Feb 7, 2026 | $0.06042 | -0.06% |
| Feb 6, 2026 | $0.06046 | +7.22% |
| Feb 5, 2026 | $0.05639 | -13.71% |
| Feb 4, 2026 | $0.06535 | -5.32% |
| Feb 3, 2026 | $0.06902 | -0.07% |
| Feb 2, 2026 | $0.06907 | +0.58% |
| Feb 1, 2026 | $0.06867 | -0.83% |
| Jan 31, 2026 | $0.06925 | -7.57% |
| Jan 30, 2026 | $0.07492 | +0.20% |
| Jan 29, 2026 | $0.07477 | -3.54% |
| Jan 28, 2026 | $0.07751 | -0.83% |
| Jan 27, 2026 | $0.07816 | +0.33% |
| Jan 26, 2026 | $0.07791 | +3.72% |
| Jan 25, 2026 | $0.07511 | -4.51% |
| Jan 24, 2026 | $0.07866 | -1.38% |
| Jan 23, 2026 | $0.07976 | +1.54% |
| Jan 22, 2026 | $0.07855 | -2.50% |
| Jan 21, 2026 | $0.08056 | +3.29% |
| Jan 20, 2026 | $0.078 | -3.79% |
| Jan 19, 2026 | $0.08107 | -2.14% |
| Jan 18, 2026 | $0.08284 | -1.27% |
| Jan 17, 2026 | $0.08391 | -0.73% |
| Jan 16, 2026 | $0.08453 | +2.84% |