BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
OMG Network price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1887 | -1.62% |
| Apr 19, 2025 | $0.1918 | +4.51% |
| Apr 18, 2025 | $0.1836 | +1.40% |
| Apr 17, 2025 | $0.181 | +0.08% |
| Apr 16, 2025 | $0.1809 | -3.27% |
| Apr 15, 2025 | $0.187 | -0.53% |
| Apr 14, 2025 | $0.188 | -2.54% |
| Apr 13, 2025 | $0.1929 | -4.37% |
| Apr 12, 2025 | $0.2017 | +2.38% |
| Apr 11, 2025 | $0.197 | +3.53% |
| Apr 10, 2025 | $0.1903 | -3.00% |
| Apr 9, 2025 | $0.1962 | +6.62% |
| Apr 8, 2025 | $0.184 | +0.38% |
| Apr 7, 2025 | $0.1833 | -2.64% |
| Apr 6, 2025 | $0.1883 | -6.61% |
| Apr 5, 2025 | $0.2016 | -1.32% |
| Apr 4, 2025 | $0.2043 | +1.54% |
| Apr 3, 2025 | $0.2012 | +0.70% |
| Apr 2, 2025 | $0.1998 | -4.67% |
| Apr 1, 2025 | $0.2096 | -0.90% |
| Mar 31, 2025 | $0.2115 | +0.19% |
| Mar 30, 2025 | $0.2111 | +0.81% |
| Mar 29, 2025 | $0.2094 | -0.85% |
| Mar 28, 2025 | $0.2112 | -5.25% |
| Mar 27, 2025 | $0.2229 | -0.12% |
| Mar 26, 2025 | $0.2232 | -0.08% |
| Mar 25, 2025 | $0.2233 | +0.28% |
| Mar 24, 2025 | $0.2227 | -0.62% |
| Mar 23, 2025 | $0.2241 | +4.03% |
| Mar 22, 2025 | $0.2154 | -0.08% |
| Mar 21, 2025 | $0.2156 | -2.66% |
| Mar 20, 2025 | $0.2215 | -3.02% |
| Mar 19, 2025 | $0.2284 | +0.92% |
| Mar 18, 2025 | $0.2263 | +0.27% |
| Mar 17, 2025 | $0.2257 | +0.00% |
| Mar 16, 2025 | $0.2257 | -9.90% |
| Mar 15, 2025 | $0.2505 | +22.97% |
| Mar 14, 2025 | $0.2037 | +2.10% |
| Mar 13, 2025 | $0.1995 | -1.88% |
| Mar 12, 2025 | $0.2033 | -0.03% |
| Mar 11, 2025 | $0.2034 | +4.14% |
| Mar 10, 2025 | $0.1953 | -5.96% |
| Mar 9, 2025 | $0.2077 | -6.46% |
| Mar 8, 2025 | $0.222 | -4.91% |
| Mar 7, 2025 | $0.2335 | +6.18% |
| Mar 6, 2025 | $0.2199 | -0.14% |
| Mar 5, 2025 | $0.2202 | -0.50% |
| Mar 4, 2025 | $0.2213 | -1.30% |
| Mar 3, 2025 | $0.2242 | -9.28% |
| Mar 2, 2025 | $0.2471 | +7.29% |
| Mar 1, 2025 | $0.2303 | -0.30% |
| Feb 28, 2025 | $0.231 | -2.10% |
| Feb 27, 2025 | $0.236 | +0.11% |
| Feb 26, 2025 | $0.2357 | -1.25% |
| Feb 25, 2025 | $0.2387 | +2.58% |
| Feb 24, 2025 | $0.2327 | -10.01% |
| Feb 23, 2025 | $0.2586 | +2.43% |
| Feb 22, 2025 | $0.2524 | +4.21% |
| Feb 21, 2025 | $0.2422 | -5.74% |
| Feb 20, 2025 | $0.257 | +1.85% |
| Feb 19, 2025 | $0.2523 | +0.46% |
| Feb 18, 2025 | $0.2512 | -1.91% |
| Feb 17, 2025 | $0.2561 | -2.25% |
| Feb 16, 2025 | $0.262 | +2.22% |
| Feb 15, 2025 | $0.2563 | -3.25% |
| Feb 14, 2025 | $0.2649 | +3.06% |
| Feb 13, 2025 | $0.257 | -3.10% |
| Feb 12, 2025 | $0.2652 | +3.06% |
| Feb 11, 2025 | $0.2574 | +0.09% |
| Feb 10, 2025 | $0.2571 | +0.93% |
| Feb 9, 2025 | $0.2548 | -3.56% |
| Feb 8, 2025 | $0.2642 | +0.44% |
| Feb 7, 2025 | $0.263 | -6.78% |
| Feb 6, 2025 | $0.2821 | +2.39% |
| Feb 5, 2025 | $0.2756 | +17.42% |
| Feb 4, 2025 | $0.2347 | -6.77% |
| Feb 3, 2025 | $0.2517 | +2.12% |
| Feb 2, 2025 | $0.2465 | -8.89% |
| Feb 1, 2025 | $0.2706 | -7.33% |
| Jan 31, 2025 | $0.292 | +0.05% |
| Jan 30, 2025 | $0.2918 | -0.94% |
| Jan 29, 2025 | $0.2946 | +3.24% |
| Jan 28, 2025 | $0.2854 | -7.35% |
| Jan 27, 2025 | $0.308 | -2.39% |
| Jan 26, 2025 | $0.3155 | -2.33% |
| Jan 25, 2025 | $0.3231 | -0.83% |
| Jan 24, 2025 | $0.3258 | -1.21% |
| Jan 23, 2025 | $0.3298 | -1.39% |
| Jan 22, 2025 | $0.3344 | -3.55% |
| Jan 21, 2025 | $0.3467 | +5.59% |