BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
OMG Network price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.08219 | -2.94% |
| Jan 14, 2026 | $0.08469 | -0.37% |
| Jan 13, 2026 | $0.085 | +3.86% |
| Jan 12, 2026 | $0.08184 | -2.39% |
| Jan 11, 2026 | $0.08385 | +0.46% |
| Jan 10, 2026 | $0.08347 | +1.95% |
| Jan 9, 2026 | $0.08187 | -3.17% |
| Jan 8, 2026 | $0.08455 | -0.11% |
| Jan 7, 2026 | $0.08465 | -0.40% |
| Jan 6, 2026 | $0.08499 | -2.76% |
| Jan 5, 2026 | $0.0874 | +1.58% |
| Jan 4, 2026 | $0.08604 | +5.40% |
| Jan 3, 2026 | $0.08163 | -0.81% |
| Jan 2, 2026 | $0.0823 | +1.35% |
| Jan 1, 2026 | $0.0812 | +2.78% |
| Dec 31, 2025 | $0.07901 | -0.33% |
| Dec 30, 2025 | $0.07927 | -1.32% |
| Dec 29, 2025 | $0.08034 | -1.25% |
| Dec 28, 2025 | $0.08136 | +2.17% |
| Dec 27, 2025 | $0.07963 | -0.07% |
| Dec 26, 2025 | $0.07969 | +0.20% |
| Dec 25, 2025 | $0.07952 | +1.44% |
| Dec 24, 2025 | $0.0784 | -0.83% |
| Dec 23, 2025 | $0.07906 | -0.24% |
| Dec 22, 2025 | $0.07925 | -0.67% |
| Dec 21, 2025 | $0.07979 | -0.63% |
| Dec 20, 2025 | $0.08029 | -2.51% |
| Dec 19, 2025 | $0.08236 | +4.96% |
| Dec 18, 2025 | $0.07847 | -10.08% |
| Dec 17, 2025 | $0.08726 | +5.52% |
| Dec 16, 2025 | $0.0827 | +2.93% |
| Dec 15, 2025 | $0.08035 | -1.93% |
| Dec 14, 2025 | $0.08193 | -4.02% |
| Dec 13, 2025 | $0.08537 | +1.62% |
| Dec 12, 2025 | $0.084 | -6.50% |
| Dec 11, 2025 | $0.08984 | -1.26% |
| Dec 10, 2025 | $0.09099 | +4.47% |
| Dec 9, 2025 | $0.0871 | +2.17% |
| Dec 8, 2025 | $0.08525 | -0.79% |
| Dec 7, 2025 | $0.08593 | -0.97% |
| Dec 6, 2025 | $0.08677 | +2.03% |
| Dec 5, 2025 | $0.08505 | -0.26% |
| Dec 4, 2025 | $0.08527 | -0.10% |
| Dec 3, 2025 | $0.08535 | +2.04% |
| Dec 2, 2025 | $0.08365 | +2.44% |
| Dec 1, 2025 | $0.08166 | -9.60% |
| Nov 30, 2025 | $0.09033 | -0.10% |
| Nov 29, 2025 | $0.09041 | -0.28% |
| Nov 28, 2025 | $0.09067 | -2.40% |
| Nov 27, 2025 | $0.0929 | -2.00% |
| Nov 26, 2025 | $0.0948 | +1.83% |
| Nov 25, 2025 | $0.0931 | -1.10% |
| Nov 24, 2025 | $0.09413 | +1.36% |
| Nov 23, 2025 | $0.09286 | +0.17% |
| Nov 22, 2025 | $0.09271 | +2.89% |
| Nov 21, 2025 | $0.0901 | -1.26% |
| Nov 20, 2025 | $0.09125 | -2.80% |
| Nov 19, 2025 | $0.09388 | -4.27% |
| Nov 18, 2025 | $0.09806 | -1.89% |
| Nov 17, 2025 | $0.09995 | -1.34% |
| Nov 16, 2025 | $0.1013 | -0.83% |
| Nov 15, 2025 | $0.1022 | -0.55% |
| Nov 14, 2025 | $0.1027 | -2.82% |
| Nov 13, 2025 | $0.1057 | -4.06% |
| Nov 12, 2025 | $0.1102 | -1.81% |
| Nov 11, 2025 | $0.1122 | -4.54% |
| Nov 10, 2025 | $0.1175 | -1.04% |
| Nov 9, 2025 | $0.1188 | +0.38% |
| Nov 8, 2025 | $0.1183 | -0.60% |
| Nov 7, 2025 | $0.119 | +7.05% |
| Nov 6, 2025 | $0.1112 | -8.86% |
| Nov 5, 2025 | $0.122 | +0.45% |
| Nov 4, 2025 | $0.1215 | +18.73% |
| Nov 3, 2025 | $0.1023 | -8.04% |
| Nov 2, 2025 | $0.1112 | -2.41% |
| Nov 1, 2025 | $0.114 | -0.00% |
| Oct 31, 2025 | $0.114 | +4.17% |
| Oct 30, 2025 | $0.1094 | -10.55% |
| Oct 29, 2025 | $0.1223 | +0.54% |
| Oct 28, 2025 | $0.1217 | -1.84% |
| Oct 27, 2025 | $0.124 | -0.40% |
| Oct 26, 2025 | $0.1245 | +0.85% |
| Oct 25, 2025 | $0.1234 | -0.08% |
| Oct 24, 2025 | $0.1235 | +2.58% |
| Oct 23, 2025 | $0.1204 | +1.31% |
| Oct 22, 2025 | $0.1189 | -5.20% |
| Oct 21, 2025 | $0.1254 | +0.18% |
| Oct 20, 2025 | $0.1252 | -1.94% |
| Oct 19, 2025 | $0.1276 | +2.98% |
| Oct 18, 2025 | $0.1239 | +2.72% |