BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
OMG Network price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1206 | -4.55% |
| Oct 16, 2025 | $0.1264 | -7.67% |
| Oct 15, 2025 | $0.1369 | +9.44% |
| Oct 14, 2025 | $0.1251 | -4.68% |
| Oct 13, 2025 | $0.1312 | +4.77% |
| Oct 12, 2025 | $0.1252 | +7.38% |
| Oct 11, 2025 | $0.1166 | -5.59% |
| Oct 10, 2025 | $0.1235 | -14.95% |
| Oct 9, 2025 | $0.1453 | -3.66% |
| Oct 8, 2025 | $0.1508 | +1.42% |
| Oct 7, 2025 | $0.1487 | -2.98% |
| Oct 6, 2025 | $0.1532 | +0.36% |
| Oct 5, 2025 | $0.1527 | -0.58% |
| Oct 4, 2025 | $0.1536 | -2.06% |
| Oct 3, 2025 | $0.1568 | +0.11% |
| Oct 2, 2025 | $0.1566 | +1.50% |
| Oct 1, 2025 | $0.1543 | +3.06% |
| Sep 30, 2025 | $0.1497 | -2.41% |
| Sep 29, 2025 | $0.1534 | +0.12% |
| Sep 28, 2025 | $0.1533 | -3.26% |
| Sep 27, 2025 | $0.1584 | +1.51% |
| Sep 26, 2025 | $0.1561 | +0.43% |
| Sep 25, 2025 | $0.1554 | -4.83% |
| Sep 24, 2025 | $0.1633 | +1.39% |
| Sep 23, 2025 | $0.1611 | -0.41% |
| Sep 22, 2025 | $0.1617 | -5.57% |
| Sep 21, 2025 | $0.1713 | -0.71% |
| Sep 20, 2025 | $0.1725 | -0.06% |
| Sep 19, 2025 | $0.1726 | -0.82% |
| Sep 18, 2025 | $0.174 | +0.37% |
| Sep 17, 2025 | $0.1734 | +0.57% |
| Sep 16, 2025 | $0.1724 | +1.41% |
| Sep 15, 2025 | $0.17 | -1.70% |
| Sep 14, 2025 | $0.1729 | -0.86% |
| Sep 13, 2025 | $0.1744 | +0.91% |
| Sep 12, 2025 | $0.1729 | +1.31% |
| Sep 11, 2025 | $0.1706 | -0.30% |
| Sep 10, 2025 | $0.1711 | +0.41% |
| Sep 9, 2025 | $0.1704 | -1.86% |
| Sep 8, 2025 | $0.1737 | +1.25% |
| Sep 7, 2025 | $0.1715 | +1.61% |
| Sep 6, 2025 | $0.1688 | -0.26% |
| Sep 5, 2025 | $0.1692 | +0.31% |
| Sep 4, 2025 | $0.1687 | -1.39% |
| Sep 3, 2025 | $0.1711 | +0.64% |
| Sep 2, 2025 | $0.17 | +1.23% |
| Sep 1, 2025 | $0.1679 | -2.60% |
| Aug 31, 2025 | $0.1724 | -1.08% |
| Aug 30, 2025 | $0.1743 | +1.53% |
| Aug 29, 2025 | $0.1717 | -0.44% |
| Aug 28, 2025 | $0.1724 | -0.89% |
| Aug 27, 2025 | $0.174 | +1.22% |
| Aug 26, 2025 | $0.1719 | +0.86% |
| Aug 25, 2025 | $0.1704 | -4.73% |
| Aug 24, 2025 | $0.1789 | -2.00% |
| Aug 23, 2025 | $0.1825 | -0.74% |
| Aug 22, 2025 | $0.1839 | +4.48% |
| Aug 21, 2025 | $0.176 | -1.67% |
| Aug 20, 2025 | $0.179 | +1.66% |
| Aug 19, 2025 | $0.1761 | -0.28% |
| Aug 18, 2025 | $0.1766 | -1.60% |
| Aug 17, 2025 | $0.1795 | -0.85% |
| Aug 16, 2025 | $0.181 | +8.11% |
| Aug 15, 2025 | $0.1674 | -1.83% |
| Aug 14, 2025 | $0.1705 | -7.74% |
| Aug 13, 2025 | $0.1848 | -1.08% |
| Aug 12, 2025 | $0.1869 | +1.13% |
| Aug 11, 2025 | $0.1848 | +1.03% |
| Aug 10, 2025 | $0.1829 | -2.02% |
| Aug 9, 2025 | $0.1867 | +0.46% |
| Aug 8, 2025 | $0.1858 | +2.01% |
| Aug 7, 2025 | $0.1821 | +0.61% |
| Aug 6, 2025 | $0.181 | +0.47% |
| Aug 5, 2025 | $0.1802 | -1.35% |
| Aug 4, 2025 | $0.1827 | +1.51% |
| Aug 3, 2025 | $0.1799 | -0.24% |
| Aug 2, 2025 | $0.1804 | -0.25% |
| Aug 1, 2025 | $0.1808 | -1.70% |
| Jul 31, 2025 | $0.184 | +0.76% |
| Jul 30, 2025 | $0.1826 | -3.40% |
| Jul 29, 2025 | $0.189 | +0.96% |
| Jul 28, 2025 | $0.1872 | +0.89% |
| Jul 27, 2025 | $0.1856 | -0.14% |
| Jul 26, 2025 | $0.1858 | -0.07% |
| Jul 25, 2025 | $0.186 | -2.88% |
| Jul 24, 2025 | $0.1915 | -2.26% |
| Jul 23, 2025 | $0.1959 | +3.38% |
| Jul 22, 2025 | $0.1895 | +0.70% |
| Jul 21, 2025 | $0.1882 | +1.27% |
| Jul 20, 2025 | $0.1858 | +0.81% |