BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
OMG Network price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3284 | -8.29% |
| Jan 19, 2025 | $0.358 | -11.43% |
| Jan 18, 2025 | $0.4042 | -5.78% |
| Jan 17, 2025 | $0.429 | +21.34% |
| Jan 16, 2025 | $0.3536 | +6.08% |
| Jan 15, 2025 | $0.3333 | +5.65% |
| Jan 14, 2025 | $0.3155 | +4.39% |
| Jan 13, 2025 | $0.3022 | -1.10% |
| Jan 12, 2025 | $0.3056 | -3.65% |
| Jan 11, 2025 | $0.3171 | -1.69% |
| Jan 10, 2025 | $0.3226 | +4.58% |
| Jan 9, 2025 | $0.3085 | -2.47% |
| Jan 8, 2025 | $0.3163 | -2.51% |
| Jan 7, 2025 | $0.3244 | -10.06% |
| Jan 6, 2025 | $0.3607 | +0.66% |
| Jan 5, 2025 | $0.3583 | -0.44% |
| Jan 4, 2025 | $0.3599 | -0.53% |
| Jan 3, 2025 | $0.3618 | +8.95% |
| Jan 2, 2025 | $0.3321 | -1.11% |
| Jan 1, 2025 | $0.3358 | +4.44% |
| Dec 31, 2024 | $0.3215 | -3.12% |
| Dec 30, 2024 | $0.3319 | +2.00% |
| Dec 29, 2024 | $0.3253 | -6.19% |
| Dec 28, 2024 | $0.3468 | +4.02% |
| Dec 27, 2024 | $0.3334 | +1.25% |
| Dec 26, 2024 | $0.3293 | -8.82% |
| Dec 25, 2024 | $0.3611 | -2.73% |
| Dec 24, 2024 | $0.3713 | +4.45% |
| Dec 23, 2024 | $0.3555 | +8.60% |
| Dec 22, 2024 | $0.3273 | -1.46% |
| Dec 21, 2024 | $0.3322 | -6.36% |
| Dec 20, 2024 | $0.3547 | +2.58% |
| Dec 19, 2024 | $0.3458 | -9.59% |
| Dec 18, 2024 | $0.3825 | -9.24% |
| Dec 17, 2024 | $0.4214 | -2.06% |
| Dec 16, 2024 | $0.4303 | -5.75% |
| Dec 15, 2024 | $0.4566 | +5.26% |
| Dec 14, 2024 | $0.4337 | -9.03% |
| Dec 13, 2024 | $0.4768 | -3.16% |
| Dec 12, 2024 | $0.4923 | -0.17% |
| Dec 11, 2024 | $0.4932 | +8.67% |
| Dec 10, 2024 | $0.4538 | +0.25% |
| Dec 9, 2024 | $0.4527 | -23.79% |
| Dec 8, 2024 | $0.594 | +5.37% |
| Dec 7, 2024 | $0.5637 | -5.15% |
| Dec 6, 2024 | $0.5943 | +2.51% |
| Dec 5, 2024 | $0.5797 | -2.56% |
| Dec 4, 2024 | $0.595 | +2.74% |
| Dec 3, 2024 | $0.5791 | +14.60% |
| Dec 2, 2024 | $0.5053 | +3.27% |
| Dec 1, 2024 | $0.4893 | +0.29% |
| Nov 30, 2024 | $0.4879 | +2.47% |
| Nov 29, 2024 | $0.4761 | -0.36% |
| Nov 28, 2024 | $0.4778 | +6.65% |
| Nov 27, 2024 | $0.448 | +21.20% |
| Nov 26, 2024 | $0.3697 | -3.49% |
| Nov 25, 2024 | $0.383 | -3.27% |
| Nov 24, 2024 | $0.396 | +4.51% |
| Nov 23, 2024 | $0.3789 | +16.96% |
| Nov 22, 2024 | $0.3239 | +5.45% |
| Nov 21, 2024 | $0.3072 | +5.36% |
| Nov 20, 2024 | $0.2916 | -2.32% |
| Nov 19, 2024 | $0.2985 | -2.96% |
| Nov 18, 2024 | $0.3076 | +6.36% |
| Nov 17, 2024 | $0.2892 | -2.96% |
| Nov 16, 2024 | $0.2981 | +7.48% |
| Nov 15, 2024 | $0.2773 | +9.57% |
| Nov 14, 2024 | $0.2531 | -5.87% |
| Nov 13, 2024 | $0.2689 | -4.01% |
| Nov 12, 2024 | $0.2801 | -3.13% |
| Nov 11, 2024 | $0.2892 | +6.12% |
| Nov 10, 2024 | $0.2725 | +5.06% |
| Nov 9, 2024 | $0.2594 | +1.96% |
| Nov 8, 2024 | $0.2544 | -0.07% |
| Nov 7, 2024 | $0.2546 | +1.77% |
| Nov 6, 2024 | $0.2501 | +12.20% |
| Nov 5, 2024 | $0.2229 | +4.66% |
| Nov 4, 2024 | $0.213 | -2.78% |
| Nov 3, 2024 | $0.2191 | -2.56% |
| Nov 2, 2024 | $0.2249 | -2.45% |
| Nov 1, 2024 | $0.2305 | -1.59% |
| Oct 31, 2024 | $0.2342 | -4.65% |
| Oct 30, 2024 | $0.2457 | -1.43% |
| Oct 29, 2024 | $0.2492 | +3.43% |
| Oct 28, 2024 | $0.241 | -0.20% |
| Oct 27, 2024 | $0.2414 | +0.64% |
| Oct 26, 2024 | $0.2399 | +1.59% |
| Oct 25, 2024 | $0.2362 | -9.96% |
| Oct 24, 2024 | $0.2623 | +1.05% |
| Oct 23, 2024 | $0.2595 | -1.72% |