BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
OMG Network price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1843 | -0.11% |
| Jul 18, 2025 | $0.1845 | +0.76% |
| Jul 17, 2025 | $0.1831 | -1.17% |
| Jul 16, 2025 | $0.1853 | -0.79% |
| Jul 15, 2025 | $0.1868 | -0.45% |
| Jul 14, 2025 | $0.1876 | +2.50% |
| Jul 13, 2025 | $0.183 | -0.20% |
| Jul 12, 2025 | $0.1834 | -1.11% |
| Jul 11, 2025 | $0.1855 | +0.15% |
| Jul 10, 2025 | $0.1852 | +1.13% |
| Jul 9, 2025 | $0.1831 | +1.60% |
| Jul 8, 2025 | $0.1803 | +1.08% |
| Jul 7, 2025 | $0.1783 | -1.25% |
| Jul 6, 2025 | $0.1806 | -0.22% |
| Jul 5, 2025 | $0.181 | +0.97% |
| Jul 4, 2025 | $0.1793 | -3.96% |
| Jul 3, 2025 | $0.1867 | +0.45% |
| Jul 2, 2025 | $0.1858 | +0.88% |
| Jul 1, 2025 | $0.1842 | -1.98% |
| Jun 30, 2025 | $0.1879 | +0.19% |
| Jun 29, 2025 | $0.1876 | +0.67% |
| Jun 28, 2025 | $0.1863 | +1.33% |
| Jun 27, 2025 | $0.1839 | -0.39% |
| Jun 26, 2025 | $0.1846 | -0.98% |
| Jun 25, 2025 | $0.1864 | +0.23% |
| Jun 24, 2025 | $0.186 | -1.29% |
| Jun 23, 2025 | $0.1884 | +5.03% |
| Jun 22, 2025 | $0.1794 | +0.55% |
| Jun 21, 2025 | $0.1784 | -3.07% |
| Jun 20, 2025 | $0.1841 | -0.47% |
| Jun 19, 2025 | $0.1849 | +0.77% |
| Jun 18, 2025 | $0.1835 | +4.28% |
| Jun 17, 2025 | $0.176 | -6.78% |
| Jun 16, 2025 | $0.1888 | -0.84% |
| Jun 15, 2025 | $0.1904 | -3.77% |
| Jun 14, 2025 | $0.1979 | +11.03% |
| Jun 13, 2025 | $0.1782 | -6.94% |
| Jun 12, 2025 | $0.1915 | -6.35% |
| Jun 11, 2025 | $0.2045 | -2.47% |
| Jun 10, 2025 | $0.2097 | -1.10% |
| Jun 9, 2025 | $0.212 | +2.82% |
| Jun 8, 2025 | $0.2062 | -0.84% |
| Jun 7, 2025 | $0.2079 | +1.74% |
| Jun 6, 2025 | $0.2044 | +2.42% |
| Jun 5, 2025 | $0.1995 | -7.58% |
| Jun 4, 2025 | $0.2159 | -7.46% |
| Jun 3, 2025 | $0.2333 | +0.69% |
| Jun 2, 2025 | $0.2317 | +0.22% |
| Jun 1, 2025 | $0.2312 | +10.14% |
| May 31, 2025 | $0.2099 | +17.10% |
| May 30, 2025 | $0.1793 | -9.07% |
| May 29, 2025 | $0.1971 | -0.67% |
| May 28, 2025 | $0.1985 | -2.07% |
| May 27, 2025 | $0.2027 | +2.58% |
| May 26, 2025 | $0.1976 | -0.47% |
| May 25, 2025 | $0.1985 | -1.73% |
| May 24, 2025 | $0.202 | -0.06% |
| May 23, 2025 | $0.2021 | -3.89% |
| May 22, 2025 | $0.2103 | -0.41% |
| May 21, 2025 | $0.2112 | +1.99% |
| May 20, 2025 | $0.2071 | +1.84% |
| May 19, 2025 | $0.2033 | -1.74% |
| May 18, 2025 | $0.2069 | +3.08% |
| May 17, 2025 | $0.2007 | -2.57% |
| May 16, 2025 | $0.206 | +1.30% |
| May 15, 2025 | $0.2034 | -6.53% |
| May 14, 2025 | $0.2176 | +0.26% |
| May 13, 2025 | $0.217 | +1.35% |
| May 12, 2025 | $0.2141 | -0.36% |
| May 11, 2025 | $0.2149 | -2.99% |
| May 10, 2025 | $0.2215 | +5.37% |
| May 9, 2025 | $0.2102 | +1.97% |
| May 8, 2025 | $0.2061 | +6.98% |
| May 7, 2025 | $0.1927 | -1.18% |
| May 6, 2025 | $0.195 | +0.84% |
| May 5, 2025 | $0.1934 | +0.78% |
| May 4, 2025 | $0.1919 | -4.88% |
| May 3, 2025 | $0.2017 | -2.49% |
| May 2, 2025 | $0.2069 | +0.66% |
| May 1, 2025 | $0.2055 | +0.37% |
| Apr 30, 2025 | $0.2048 | -0.03% |
| Apr 29, 2025 | $0.2048 | -2.31% |
| Apr 28, 2025 | $0.2097 | +2.19% |
| Apr 27, 2025 | $0.2052 | -3.26% |
| Apr 26, 2025 | $0.2121 | +2.34% |
| Apr 25, 2025 | $0.2073 | +2.31% |
| Apr 24, 2025 | $0.2026 | 0.00% |
| Apr 23, 2025 | $0.2026 | +0.65% |
| Apr 22, 2025 | $0.2013 | +6.49% |
| Apr 21, 2025 | $0.189 | +0.16% |