BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OpenGPU price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.083 | +8.51% |
| Jul 13, 2026 | $0.07649 | -0.88% |
| Jul 12, 2026 | $0.07717 | +34.98% |
| Jul 11, 2026 | $0.05717 | +4.36% |
| Jul 10, 2026 | $0.05478 | +37.92% |
| Jul 9, 2026 | $0.03972 | +3.71% |
| Jul 8, 2026 | $0.0383 | -2.07% |
| Jul 7, 2026 | $0.03911 | -1.44% |
| Jul 6, 2026 | $0.03968 | -9.43% |
| Jul 5, 2026 | $0.04381 | +0.23% |
| Jul 4, 2026 | $0.04371 | +0.34% |
| Jul 3, 2026 | $0.04356 | +0.83% |
| Jul 2, 2026 | $0.0432 | +1.10% |
| Jul 1, 2026 | $0.04273 | -1.27% |
| Jun 30, 2026 | $0.04328 | -0.82% |
| Jun 29, 2026 | $0.04364 | -2.39% |
| Jun 28, 2026 | $0.04471 | +0.63% |
| Jun 27, 2026 | $0.04443 | -0.16% |
| Jun 26, 2026 | $0.0445 | -0.27% |
| Jun 25, 2026 | $0.04462 | -7.48% |
| Jun 24, 2026 | $0.04823 | -6.09% |
| Jun 23, 2026 | $0.05136 | -6.96% |
| Jun 22, 2026 | $0.0552 | -0.65% |
| Jun 21, 2026 | $0.05556 | -1.40% |
| Jun 20, 2026 | $0.05635 | +1.77% |
| Jun 19, 2026 | $0.05537 | -0.68% |
| Jun 18, 2026 | $0.05575 | -2.16% |
| Jun 17, 2026 | $0.05698 | -1.67% |
| Jun 16, 2026 | $0.05795 | +2.51% |
| Jun 15, 2026 | $0.05653 | +2.67% |
| Jun 14, 2026 | $0.05506 | -0.29% |
| Jun 13, 2026 | $0.05522 | +1.64% |
| Jun 12, 2026 | $0.05433 | -8.61% |
| Jun 11, 2026 | $0.05945 | +0.05% |
| Jun 10, 2026 | $0.05942 | -1.72% |
| Jun 9, 2026 | $0.06046 | -4.62% |
| Jun 8, 2026 | $0.06339 | +0.11% |
| Jun 7, 2026 | $0.06332 | +9.95% |
| Jun 6, 2026 | $0.05759 | -3.13% |
| Jun 5, 2026 | $0.05945 | -10.79% |
| Jun 4, 2026 | $0.06664 | -0.54% |
| Jun 3, 2026 | $0.067 | -16.13% |
| Jun 2, 2026 | $0.07989 | -5.77% |
| Jun 1, 2026 | $0.08478 | +5.37% |
| May 31, 2026 | $0.08046 | +2.98% |
| May 30, 2026 | $0.07813 | +6.65% |
| May 29, 2026 | $0.07326 | +2.10% |
| May 28, 2026 | $0.07175 | -2.96% |
| May 27, 2026 | $0.07394 | -1.78% |
| May 26, 2026 | $0.07528 | +0.53% |
| May 25, 2026 | $0.07488 | +16.76% |
| May 24, 2026 | $0.06413 | +10.59% |
| May 23, 2026 | $0.05799 | +0.75% |
| May 22, 2026 | $0.05756 | -0.60% |
| May 21, 2026 | $0.05791 | +3.52% |
| May 20, 2026 | $0.05594 | -0.37% |
| May 19, 2026 | $0.05615 | -4.12% |
| May 18, 2026 | $0.05856 | +0.31% |
| May 17, 2026 | $0.05838 | -1.40% |
| May 16, 2026 | $0.05921 | +0.12% |
| May 15, 2026 | $0.05914 | -10.14% |
| May 14, 2026 | $0.06581 | +2.80% |
| May 13, 2026 | $0.06402 | +0.63% |
| May 12, 2026 | $0.06362 | -6.99% |
| May 11, 2026 | $0.0684 | -2.08% |
| May 10, 2026 | $0.06985 | +1.28% |
| May 9, 2026 | $0.06897 | -1.03% |
| May 8, 2026 | $0.06969 | +0.22% |
| May 7, 2026 | $0.06954 | +0.13% |
| May 6, 2026 | $0.06945 | -0.66% |
| May 5, 2026 | $0.06991 | +2.37% |
| May 4, 2026 | $0.06829 | -0.55% |
| May 3, 2026 | $0.06867 | +4.05% |
| May 2, 2026 | $0.066 | +0.18% |
| May 1, 2026 | $0.06588 | -1.08% |
| Apr 30, 2026 | $0.0666 | +1.39% |
| Apr 29, 2026 | $0.06569 | -3.52% |
| Apr 28, 2026 | $0.06809 | -10.42% |
| Apr 27, 2026 | $0.07601 | +0.29% |
| Apr 26, 2026 | $0.07579 | -3.97% |
| Apr 25, 2026 | $0.07892 | +2.51% |
| Apr 24, 2026 | $0.07699 | -2.61% |
| Apr 23, 2026 | $0.07905 | +0.52% |
| Apr 22, 2026 | $0.07864 | +3.26% |
| Apr 21, 2026 | $0.07616 | -1.55% |
| Apr 20, 2026 | $0.07736 | +3.60% |
| Apr 19, 2026 | $0.07467 | -5.41% |
| Apr 18, 2026 | $0.07894 | -3.57% |
| Apr 17, 2026 | $0.08186 | +1.00% |
| Apr 16, 2026 | $0.08105 | -2.08% |