BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OpenGPU price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1529 | -0.31% |
| Jan 14, 2026 | $0.1534 | +0.55% |
| Jan 13, 2026 | $0.1525 | -1.78% |
| Jan 12, 2026 | $0.1553 | -2.95% |
| Jan 11, 2026 | $0.16 | -0.43% |
| Jan 10, 2026 | $0.1607 | -4.05% |
| Jan 9, 2026 | $0.1675 | +6.55% |
| Jan 8, 2026 | $0.1572 | +33.66% |
| Jan 7, 2026 | $0.1176 | -0.55% |
| Jan 6, 2026 | $0.1183 | +1.92% |
| Jan 5, 2026 | $0.116 | +0.56% |
| Jan 4, 2026 | $0.1154 | +0.62% |
| Jan 3, 2026 | $0.1147 | -0.23% |
| Jan 2, 2026 | $0.1149 | +3.53% |
| Jan 1, 2026 | $0.111 | -0.44% |
| Dec 31, 2025 | $0.1115 | +4.01% |
| Dec 30, 2025 | $0.1072 | -0.24% |
| Dec 29, 2025 | $0.1075 | -1.71% |
| Dec 28, 2025 | $0.1093 | +0.25% |
| Dec 27, 2025 | $0.1091 | -0.97% |
| Dec 26, 2025 | $0.1101 | -2.89% |
| Dec 25, 2025 | $0.1134 | -0.43% |
| Dec 24, 2025 | $0.1139 | +3.80% |
| Dec 23, 2025 | $0.1097 | -2.31% |
| Dec 22, 2025 | $0.1123 | +27.64% |
| Dec 21, 2025 | $0.088 | +7.91% |
| Dec 20, 2025 | $0.08155 | -8.82% |
| Dec 19, 2025 | $0.08944 | -1.76% |
| Dec 18, 2025 | $0.09104 | -11.44% |
| Dec 17, 2025 | $0.1028 | -4.77% |
| Dec 16, 2025 | $0.108 | -1.19% |
| Dec 15, 2025 | $0.1093 | +1.16% |
| Dec 14, 2025 | $0.108 | -7.22% |
| Dec 13, 2025 | $0.1164 | +4.27% |
| Dec 12, 2025 | $0.1116 | +1.98% |
| Dec 11, 2025 | $0.1095 | -0.65% |
| Dec 10, 2025 | $0.1102 | +2.39% |
| Dec 9, 2025 | $0.1076 | +1.39% |
| Dec 8, 2025 | $0.1061 | +1.92% |
| Dec 7, 2025 | $0.1041 | -0.36% |
| Dec 6, 2025 | $0.1045 | +0.96% |
| Dec 5, 2025 | $0.1035 | -3.68% |
| Dec 4, 2025 | $0.1075 | -0.41% |
| Dec 3, 2025 | $0.1079 | +10.10% |
| Dec 2, 2025 | $0.09801 | +2.84% |
| Dec 1, 2025 | $0.0953 | -5.36% |
| Nov 30, 2025 | $0.1007 | +2.78% |
| Nov 29, 2025 | $0.09798 | -4.13% |
| Nov 28, 2025 | $0.1022 | +0.47% |
| Nov 27, 2025 | $0.1017 | -0.28% |
| Nov 26, 2025 | $0.102 | +3.14% |
| Nov 25, 2025 | $0.0989 | -0.60% |
| Nov 24, 2025 | $0.0995 | +10.07% |
| Nov 23, 2025 | $0.0904 | +1.93% |
| Nov 22, 2025 | $0.08869 | +3.09% |
| Nov 21, 2025 | $0.08603 | -7.96% |
| Nov 20, 2025 | $0.09347 | +6.69% |
| Nov 19, 2025 | $0.08761 | -12.91% |
| Nov 18, 2025 | $0.1006 | -5.81% |
| Nov 17, 2025 | $0.1068 | -3.91% |
| Nov 16, 2025 | $0.1112 | +0.64% |
| Nov 15, 2025 | $0.1104 | -2.27% |
| Nov 14, 2025 | $0.113 | -10.67% |
| Nov 13, 2025 | $0.1265 | -9.26% |
| Nov 12, 2025 | $0.1394 | +4.60% |
| Nov 11, 2025 | $0.1333 | -6.23% |
| Nov 10, 2025 | $0.1421 | -1.88% |
| Nov 9, 2025 | $0.1449 | +2.01% |
| Nov 8, 2025 | $0.142 | +14.51% |
| Nov 7, 2025 | $0.124 | +9.20% |
| Nov 6, 2025 | $0.1136 | -5.28% |
| Nov 5, 2025 | $0.1199 | +19.53% |
| Nov 4, 2025 | $0.1003 | -8.74% |
| Nov 3, 2025 | $0.1099 | -4.77% |
| Nov 2, 2025 | $0.1154 | -0.69% |
| Nov 1, 2025 | $0.1162 | -1.19% |
| Oct 31, 2025 | $0.1176 | +2.08% |
| Oct 30, 2025 | $0.1152 | +0.88% |
| Oct 29, 2025 | $0.1142 | -0.09% |
| Oct 28, 2025 | $0.1143 | -1.89% |
| Oct 27, 2025 | $0.1165 | -2.75% |
| Oct 26, 2025 | $0.1198 | +5.09% |
| Oct 25, 2025 | $0.114 | +5.36% |
| Oct 24, 2025 | $0.1082 | -0.55% |
| Oct 23, 2025 | $0.1088 | +3.23% |
| Oct 22, 2025 | $0.1054 | -5.89% |
| Oct 21, 2025 | $0.112 | -4.52% |
| Oct 20, 2025 | $0.1173 | -3.06% |
| Oct 19, 2025 | $0.121 | +6.23% |
| Oct 18, 2025 | $0.1139 | -1.98% |