BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OpenGPU price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1162 | +8.29% |
| Oct 16, 2025 | $0.1073 | -5.46% |
| Oct 15, 2025 | $0.1135 | -8.32% |
| Oct 14, 2025 | $0.1238 | -11.95% |
| Oct 13, 2025 | $0.1406 | +0.21% |
| Oct 12, 2025 | $0.1403 | +8.59% |
| Oct 11, 2025 | $0.1292 | -6.58% |
| Oct 10, 2025 | $0.1383 | -12.19% |
| Oct 9, 2025 | $0.1575 | -7.84% |
| Oct 8, 2025 | $0.1709 | -3.99% |
| Oct 7, 2025 | $0.178 | -1.77% |
| Oct 6, 2025 | $0.1812 | +0.78% |
| Oct 5, 2025 | $0.1798 | +1.64% |
| Oct 4, 2025 | $0.1769 | -0.34% |
| Oct 3, 2025 | $0.1775 | +16.16% |
| Oct 2, 2025 | $0.1528 | +4.23% |
| Oct 1, 2025 | $0.1466 | +11.23% |
| Sep 30, 2025 | $0.1318 | +0.84% |
| Sep 29, 2025 | $0.1307 | +4.31% |
| Sep 28, 2025 | $0.1253 | -3.02% |
| Sep 27, 2025 | $0.1292 | +4.11% |
| Sep 26, 2025 | $0.1241 | +14.70% |
| Sep 25, 2025 | $0.1082 | -5.67% |
| Sep 24, 2025 | $0.1147 | +4.56% |
| Sep 23, 2025 | $0.1097 | -15.03% |
| Sep 22, 2025 | $0.1291 | -7.12% |
| Sep 21, 2025 | $0.139 | +5.46% |
| Sep 20, 2025 | $0.1318 | +0.38% |
| Sep 19, 2025 | $0.1313 | -4.51% |
| Sep 18, 2025 | $0.1375 | +1.78% |
| Sep 17, 2025 | $0.1351 | +3.21% |
| Sep 16, 2025 | $0.1309 | -11.31% |
| Sep 15, 2025 | $0.1476 | -7.17% |
| Sep 14, 2025 | $0.159 | -1.73% |
| Sep 13, 2025 | $0.1618 | +1.25% |
| Sep 12, 2025 | $0.1598 | +7.32% |
| Sep 11, 2025 | $0.1489 | +6.28% |
| Sep 10, 2025 | $0.1401 | +1.23% |
| Sep 9, 2025 | $0.1384 | +7.87% |
| Sep 8, 2025 | $0.1283 | -1.69% |
| Sep 7, 2025 | $0.1305 | +0.46% |
| Sep 6, 2025 | $0.1299 | -2.04% |
| Sep 5, 2025 | $0.1326 | +1.22% |
| Sep 4, 2025 | $0.131 | -5.62% |
| Sep 3, 2025 | $0.1388 | +3.66% |
| Sep 2, 2025 | $0.1339 | +3.32% |
| Sep 1, 2025 | $0.1296 | -7.10% |
| Aug 31, 2025 | $0.1395 | +1.31% |
| Aug 30, 2025 | $0.1377 | +0.22% |
| Aug 29, 2025 | $0.1374 | -5.11% |
| Aug 28, 2025 | $0.1448 | -6.22% |
| Aug 27, 2025 | $0.1544 | -3.68% |
| Aug 26, 2025 | $0.1603 | +4.29% |
| Aug 25, 2025 | $0.1537 | -8.40% |
| Aug 24, 2025 | $0.1678 | +2.88% |
| Aug 23, 2025 | $0.1631 | +4.02% |
| Aug 22, 2025 | $0.1568 | +12.24% |
| Aug 21, 2025 | $0.1397 | -4.90% |
| Aug 20, 2025 | $0.1469 | +2.08% |
| Aug 19, 2025 | $0.1439 | -10.73% |
| Aug 18, 2025 | $0.1612 | -12.77% |
| Aug 17, 2025 | $0.1848 | +5.24% |
| Aug 16, 2025 | $0.1756 | -2.28% |
| Aug 15, 2025 | $0.1797 | -3.49% |
| Aug 14, 2025 | $0.1862 | -7.87% |
| Aug 13, 2025 | $0.2021 | +26.47% |
| Aug 12, 2025 | $0.1598 | +18.46% |
| Aug 11, 2025 | $0.1349 | +3.85% |
| Aug 10, 2025 | $0.1299 | -1.44% |
| Aug 9, 2025 | $0.1318 | +8.66% |
| Aug 8, 2025 | $0.1213 | -0.57% |
| Aug 7, 2025 | $0.122 | -11.53% |
| Aug 6, 2025 | $0.1379 | -1.64% |
| Aug 5, 2025 | $0.1402 | -6.41% |
| Aug 4, 2025 | $0.1498 | +2.96% |
| Aug 3, 2025 | $0.1455 | -5.46% |
| Aug 2, 2025 | $0.1539 | +0.65% |
| Aug 1, 2025 | $0.1529 | -3.47% |
| Jul 31, 2025 | $0.1584 | -16.72% |
| Jul 30, 2025 | $0.1902 | +2.20% |
| Jul 29, 2025 | $0.1861 | +0.92% |
| Jul 28, 2025 | $0.1844 | +1.71% |
| Jul 27, 2025 | $0.1813 | +1.80% |
| Jul 26, 2025 | $0.1781 | -0.11% |
| Jul 25, 2025 | $0.1783 | +0.68% |
| Jul 24, 2025 | $0.1771 | +0.57% |
| Jul 23, 2025 | $0.1761 | -13.85% |
| Jul 22, 2025 | $0.2044 | -13.39% |
| Jul 21, 2025 | $0.236 | +0.38% |
| Jul 20, 2025 | $0.2351 | +6.72% |