BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OpenGPU price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2203 | -4.63% |
| Jul 18, 2025 | $0.231 | +8.10% |
| Jul 17, 2025 | $0.2137 | +6.69% |
| Jul 16, 2025 | $0.2003 | -2.91% |
| Jul 15, 2025 | $0.2063 | +5.31% |
| Jul 14, 2025 | $0.1959 | +7.64% |
| Jul 13, 2025 | $0.182 | +21.09% |
| Jul 12, 2025 | $0.1503 | -1.25% |
| Jul 11, 2025 | $0.1522 | -12.33% |
| Jul 10, 2025 | $0.1736 | -0.40% |
| Jul 9, 2025 | $0.1743 | +8.94% |
| Jul 8, 2025 | $0.16 | -8.36% |
| Jul 7, 2025 | $0.1746 | -1.30% |
| Jul 6, 2025 | $0.1769 | +0.51% |
| Jul 5, 2025 | $0.176 | -0.51% |
| Jul 4, 2025 | $0.1769 | -3.23% |
| Jul 3, 2025 | $0.1828 | +9.26% |
| Jul 2, 2025 | $0.1673 | +1.03% |
| Jul 1, 2025 | $0.1656 | -7.49% |
| Jun 30, 2025 | $0.179 | +0.39% |
| Jun 29, 2025 | $0.1783 | +1.25% |
| Jun 28, 2025 | $0.1761 | -4.50% |
| Jun 27, 2025 | $0.1844 | +4.59% |
| Jun 26, 2025 | $0.1763 | -2.00% |
| Jun 25, 2025 | $0.1799 | -14.74% |
| Jun 24, 2025 | $0.211 | +2.28% |
| Jun 23, 2025 | $0.2063 | +12.92% |
| Jun 22, 2025 | $0.1827 | -11.27% |
| Jun 21, 2025 | $0.2059 | -4.28% |
| Jun 20, 2025 | $0.2151 | -6.64% |
| Jun 19, 2025 | $0.2304 | -16.58% |
| Jun 18, 2025 | $0.2762 | -1.39% |
| Jun 17, 2025 | $0.2801 | +6.26% |
| Jun 16, 2025 | $0.2636 | +14.01% |
| Jun 15, 2025 | $0.2312 | -4.58% |
| Jun 14, 2025 | $0.2423 | -6.09% |
| Jun 13, 2025 | $0.258 | -6.18% |
| Jun 12, 2025 | $0.275 | -1.43% |
| Jun 11, 2025 | $0.279 | +12.41% |
| Jun 10, 2025 | $0.2482 | +13.91% |
| Jun 9, 2025 | $0.2179 | +7.08% |
| Jun 8, 2025 | $0.2035 | +13.06% |
| Jun 7, 2025 | $0.18 | -17.51% |
| Jun 6, 2025 | $0.2182 | +9.48% |
| Jun 5, 2025 | $0.1993 | -2.45% |
| Jun 4, 2025 | $0.2043 | -10.36% |
| Jun 3, 2025 | $0.2279 | -8.40% |
| Jun 2, 2025 | $0.2488 | -4.60% |
| Jun 1, 2025 | $0.2608 | -4.43% |
| May 31, 2025 | $0.2729 | -6.12% |
| May 30, 2025 | $0.2907 | -2.52% |
| May 29, 2025 | $0.2982 | -4.76% |
| May 28, 2025 | $0.3131 | -12.79% |
| May 27, 2025 | $0.359 | +25.44% |
| May 26, 2025 | $0.2862 | -3.93% |
| May 25, 2025 | $0.2979 | -2.81% |
| May 24, 2025 | $0.3065 | -7.99% |
| May 23, 2025 | $0.3331 | -7.60% |
| May 22, 2025 | $0.3605 | +4.16% |
| May 21, 2025 | $0.3461 | -1.90% |
| May 20, 2025 | $0.3528 | +7.27% |
| May 19, 2025 | $0.3289 | +1.95% |
| May 18, 2025 | $0.3226 | +2.61% |
| May 17, 2025 | $0.3144 | +0.80% |
| May 16, 2025 | $0.3119 | +2.94% |
| May 15, 2025 | $0.303 | -11.04% |
| May 14, 2025 | $0.3406 | -12.44% |
| May 13, 2025 | $0.389 | -8.08% |
| May 12, 2025 | $0.4232 | -11.15% |
| May 11, 2025 | $0.4763 | -7.98% |
| May 10, 2025 | $0.5176 | -1.48% |
| May 9, 2025 | $0.5254 | +23.59% |
| May 8, 2025 | $0.4251 | +7.57% |
| May 7, 2025 | $0.3952 | -1.59% |
| May 6, 2025 | $0.4016 | +7.99% |
| May 5, 2025 | $0.3719 | +7.36% |
| May 4, 2025 | $0.3464 | -6.86% |
| May 3, 2025 | $0.3719 | -5.90% |
| May 2, 2025 | $0.3952 | -4.43% |
| May 1, 2025 | $0.4135 | +3.35% |
| Apr 30, 2025 | $0.4001 | -13.02% |
| Apr 29, 2025 | $0.46 | +16.60% |
| Apr 28, 2025 | $0.3945 | -1.82% |
| Apr 27, 2025 | $0.4018 | -9.97% |
| Apr 26, 2025 | $0.4463 | -3.06% |
| Apr 25, 2025 | $0.4604 | +6.57% |
| Apr 24, 2025 | $0.432 | -5.08% |
| Apr 23, 2025 | $0.4551 | -6.55% |
| Apr 22, 2025 | $0.487 | +4.06% |
| Apr 21, 2025 | $0.468 | +7.09% |