BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OpenGPU price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.437 | -5.62% |
| Apr 19, 2025 | $0.463 | -5.32% |
| Apr 18, 2025 | $0.489 | -1.61% |
| Apr 17, 2025 | $0.497 | +3.76% |
| Apr 16, 2025 | $0.479 | -7.17% |
| Apr 15, 2025 | $0.516 | -1.34% |
| Apr 14, 2025 | $0.523 | -1.88% |
| Apr 13, 2025 | $0.533 | +1.72% |
| Apr 12, 2025 | $0.524 | +17.23% |
| Apr 11, 2025 | $0.447 | +12.31% |
| Apr 10, 2025 | $0.398 | -2.45% |
| Apr 9, 2025 | $0.408 | +13.65% |
| Apr 8, 2025 | $0.359 | +4.36% |
| Apr 7, 2025 | $0.344 | +2.99% |
| Apr 6, 2025 | $0.334 | -4.02% |
| Apr 5, 2025 | $0.348 | -12.34% |
| Apr 4, 2025 | $0.397 | -7.24% |
| Apr 3, 2025 | $0.428 | +4.65% |
| Apr 2, 2025 | $0.409 | -21.19% |
| Apr 1, 2025 | $0.519 | +6.57% |
| Mar 31, 2025 | $0.487 | +10.93% |
| Mar 30, 2025 | $0.439 | +2.33% |
| Mar 29, 2025 | $0.429 | -7.14% |
| Mar 28, 2025 | $0.462 | -6.67% |
| Mar 27, 2025 | $0.495 | +7.38% |
| Mar 26, 2025 | $0.461 | -13.02% |
| Mar 25, 2025 | $0.53 | -6.19% |
| Mar 24, 2025 | $0.565 | +8.03% |
| Mar 23, 2025 | $0.523 | -6.27% |
| Mar 22, 2025 | $0.558 | -3.46% |
| Mar 21, 2025 | $0.578 | +0.70% |
| Mar 20, 2025 | $0.574 | 0.00% |
| Mar 19, 2025 | $0.574 | +6.49% |
| Mar 18, 2025 | $0.539 | +2.86% |
| Mar 17, 2025 | $0.524 | +10.32% |
| Mar 16, 2025 | $0.475 | 0.00% |
| Mar 15, 2025 | $0.475 | +7.71% |
| Mar 14, 2025 | $0.441 | +12.21% |
| Mar 13, 2025 | $0.393 | -3.91% |
| Mar 12, 2025 | $0.409 | -3.08% |
| Mar 11, 2025 | $0.422 | +3.43% |
| Mar 10, 2025 | $0.408 | -10.33% |
| Mar 9, 2025 | $0.455 | -6.76% |
| Mar 8, 2025 | $0.488 | -13.48% |
| Mar 7, 2025 | $0.564 | -14.16% |
| Mar 6, 2025 | $0.657 | +14.46% |
| Mar 5, 2025 | $0.574 | +0.70% |
| Mar 4, 2025 | $0.57 | +6.54% |
| Mar 3, 2025 | $0.535 | -15.88% |
| Mar 2, 2025 | $0.636 | +19.77% |
| Mar 1, 2025 | $0.531 | +2.31% |
| Feb 28, 2025 | $0.519 | +11.37% |
| Feb 27, 2025 | $0.466 | -5.86% |
| Feb 26, 2025 | $0.495 | -3.32% |
| Feb 25, 2025 | $0.512 | +3.02% |
| Feb 24, 2025 | $0.497 | -9.14% |
| Feb 23, 2025 | $0.547 | -1.62% |
| Feb 22, 2025 | $0.556 | -6.24% |
| Feb 21, 2025 | $0.593 | -1.50% |
| Feb 20, 2025 | $0.602 | -0.33% |
| Feb 19, 2025 | $0.604 | -0.49% |
| Feb 18, 2025 | $0.607 | -6.04% |
| Feb 17, 2025 | $0.646 | -1.82% |
| Feb 16, 2025 | $0.658 | -10.60% |
| Feb 15, 2025 | $0.736 | -0.27% |
| Feb 14, 2025 | $0.738 | -0.67% |
| Feb 13, 2025 | $0.743 | -6.54% |
| Feb 12, 2025 | $0.795 | -3.28% |
| Feb 11, 2025 | $0.822 | +18.27% |
| Feb 10, 2025 | $0.695 | +7.09% |
| Feb 9, 2025 | $0.649 | +22.92% |
| Feb 8, 2025 | $0.528 | -9.90% |
| Feb 7, 2025 | $0.586 | -1.68% |
| Feb 6, 2025 | $0.596 | -23.59% |
| Feb 5, 2025 | $0.78 | -11.06% |
| Feb 4, 2025 | $0.877 | -1.02% |
| Feb 3, 2025 | $0.886 | -2.21% |
| Feb 2, 2025 | $0.906 | -10.21% |
| Feb 1, 2025 | $1.01 | -6.23% |
| Jan 31, 2025 | $1.08 | -5.94% |
| Jan 30, 2025 | $1.14 | +6.92% |
| Jan 29, 2025 | $1.07 | -4.72% |
| Jan 28, 2025 | $1.12 | +9.03% |
| Jan 27, 2025 | $1.03 | -16.73% |
| Jan 26, 2025 | $1.24 | -1.36% |
| Jan 25, 2025 | $1.25 | +4.24% |
| Jan 24, 2025 | $1.20 | -0.91% |
| Jan 23, 2025 | $1.21 | +1.00% |
| Jan 22, 2025 | $1.20 | +0.08% |
| Jan 21, 2025 | $1.20 | +12.45% |