BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OpenGPU price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.07 | -11.30% |
| Jan 19, 2025 | $1.20 | -13.13% |
| Jan 18, 2025 | $1.39 | +1.91% |
| Jan 17, 2025 | $1.36 | -13.98% |
| Jan 16, 2025 | $1.58 | -6.06% |
| Jan 15, 2025 | $1.68 | +0.48% |
| Jan 14, 2025 | $1.68 | +0.84% |
| Jan 13, 2025 | $1.66 | -6.58% |
| Jan 12, 2025 | $1.78 | -6.52% |
| Jan 11, 2025 | $1.90 | -1.14% |
| Jan 10, 2025 | $1.92 | -2.83% |
| Jan 9, 2025 | $1.98 | -2.17% |
| Jan 8, 2025 | $2.02 | +5.91% |
| Jan 7, 2025 | $1.91 | -11.73% |
| Jan 6, 2025 | $2.17 | -4.63% |
| Jan 5, 2025 | $2.27 | -6.12% |
| Jan 4, 2025 | $2.42 | -2.54% |
| Jan 3, 2025 | $2.48 | +10.91% |
| Jan 2, 2025 | $2.24 | +22.31% |
| Jan 1, 2025 | $1.83 | +8.48% |
| Dec 31, 2024 | $1.69 | -0.71% |
| Dec 30, 2024 | $1.70 | +0.89% |
| Dec 29, 2024 | $1.68 | -10.10% |
| Dec 28, 2024 | $1.87 | +5.76% |
| Dec 27, 2024 | $1.77 | -12.68% |
| Dec 26, 2024 | $2.03 | -9.83% |
| Dec 25, 2024 | $2.25 | -17.66% |
| Dec 24, 2024 | $2.73 | -0.04% |
| Dec 23, 2024 | $2.73 | +7.56% |
| Dec 22, 2024 | $2.54 | — |