BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OpenGPU price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08277 | +3.35% |
| Apr 14, 2026 | $0.08009 | +4.60% |
| Apr 13, 2026 | $0.07657 | +2.03% |
| Apr 12, 2026 | $0.07505 | -6.07% |
| Apr 11, 2026 | $0.0799 | +1.38% |
| Apr 10, 2026 | $0.07881 | +2.35% |
| Apr 9, 2026 | $0.077 | -2.32% |
| Apr 8, 2026 | $0.07883 | -0.22% |
| Apr 7, 2026 | $0.079 | +5.33% |
| Apr 6, 2026 | $0.075 | -2.60% |
| Apr 5, 2026 | $0.077 | +2.26% |
| Apr 4, 2026 | $0.0753 | +5.15% |
| Apr 3, 2026 | $0.07161 | -3.31% |
| Apr 2, 2026 | $0.07406 | -1.15% |
| Apr 1, 2026 | $0.07492 | -1.85% |
| Mar 31, 2026 | $0.07633 | +0.62% |
| Mar 30, 2026 | $0.07586 | +0.94% |
| Mar 29, 2026 | $0.07515 | -7.66% |
| Mar 28, 2026 | $0.08138 | -0.56% |
| Mar 27, 2026 | $0.08184 | -6.19% |
| Mar 26, 2026 | $0.08724 | -0.52% |
| Mar 25, 2026 | $0.0877 | +0.48% |
| Mar 24, 2026 | $0.08728 | -0.67% |
| Mar 23, 2026 | $0.08787 | -0.07% |
| Mar 22, 2026 | $0.08793 | +7.09% |
| Mar 21, 2026 | $0.08211 | -1.12% |
| Mar 20, 2026 | $0.08304 | -0.79% |
| Mar 19, 2026 | $0.0837 | -0.30% |
| Mar 18, 2026 | $0.08395 | -5.77% |
| Mar 17, 2026 | $0.08909 | +0.07% |
| Mar 16, 2026 | $0.08903 | +10.58% |
| Mar 15, 2026 | $0.08051 | +0.74% |
| Mar 14, 2026 | $0.07992 | +0.95% |
| Mar 13, 2026 | $0.07917 | +0.90% |
| Mar 12, 2026 | $0.07846 | -0.20% |
| Mar 11, 2026 | $0.07862 | -2.13% |
| Mar 10, 2026 | $0.08033 | +0.94% |
| Mar 9, 2026 | $0.07958 | -0.43% |
| Mar 8, 2026 | $0.07992 | +1.47% |
| Mar 7, 2026 | $0.07876 | -6.31% |
| Mar 6, 2026 | $0.08406 | -1.52% |
| Mar 5, 2026 | $0.08536 | -0.30% |
| Mar 4, 2026 | $0.08562 | +1.87% |
| Mar 3, 2026 | $0.08405 | 0.00% |
| Mar 2, 2026 | $0.08405 | -0.37% |
| Mar 1, 2026 | $0.08436 | -0.74% |
| Feb 28, 2026 | $0.08499 | -4.59% |
| Feb 27, 2026 | $0.08908 | -2.61% |
| Feb 26, 2026 | $0.09147 | 0.00% |
| Feb 25, 2026 | $0.09147 | +8.01% |
| Feb 24, 2026 | $0.08469 | -0.45% |
| Feb 23, 2026 | $0.08507 | -1.64% |
| Feb 22, 2026 | $0.08649 | -2.02% |
| Feb 21, 2026 | $0.08827 | +1.64% |
| Feb 20, 2026 | $0.08685 | +5.36% |
| Feb 19, 2026 | $0.08243 | +0.33% |
| Feb 18, 2026 | $0.08216 | -0.38% |
| Feb 17, 2026 | $0.08247 | +0.28% |
| Feb 16, 2026 | $0.08224 | +1.85% |
| Feb 15, 2026 | $0.08075 | +0.21% |
| Feb 14, 2026 | $0.08058 | -2.58% |
| Feb 13, 2026 | $0.08271 | +1.65% |
| Feb 12, 2026 | $0.08137 | -0.28% |
| Feb 11, 2026 | $0.0816 | -0.23% |
| Feb 10, 2026 | $0.08179 | -10.05% |
| Feb 9, 2026 | $0.09093 | +0.76% |
| Feb 8, 2026 | $0.09024 | +2.97% |
| Feb 7, 2026 | $0.08764 | +0.08% |
| Feb 6, 2026 | $0.08757 | +1.62% |
| Feb 5, 2026 | $0.08617 | -8.10% |
| Feb 4, 2026 | $0.09376 | -0.20% |
| Feb 3, 2026 | $0.09395 | +9.63% |
| Feb 2, 2026 | $0.0857 | +3.95% |
| Feb 1, 2026 | $0.08244 | -8.84% |
| Jan 31, 2026 | $0.09043 | -11.38% |
| Jan 30, 2026 | $0.102 | -5.77% |
| Jan 29, 2026 | $0.1083 | -11.95% |
| Jan 28, 2026 | $0.123 | -4.33% |
| Jan 27, 2026 | $0.1286 | -4.59% |
| Jan 26, 2026 | $0.1347 | +1.39% |
| Jan 25, 2026 | $0.1329 | -1.31% |
| Jan 24, 2026 | $0.1346 | -2.43% |
| Jan 23, 2026 | $0.138 | +11.08% |
| Jan 22, 2026 | $0.1242 | -0.56% |
| Jan 21, 2026 | $0.1249 | +1.52% |
| Jan 20, 2026 | $0.1231 | -8.93% |
| Jan 19, 2026 | $0.1351 | -6.12% |
| Jan 18, 2026 | $0.1439 | -1.55% |
| Jan 17, 2026 | $0.1462 | -3.42% |
| Jan 16, 2026 | $0.1514 | -0.99% |