BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Orbiter Token price history
632 daily closes since January 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003099 | +2.42% |
| Oct 11, 2026 | $0.0003026 | -5.78% |
| Oct 10, 2026 | $0.0003212 | +9.61% |
| Oct 9, 2026 | $0.000293 | -9.29% |
| Oct 8, 2026 | $0.000323 | -6.65% |
| Oct 7, 2026 | $0.000346 | 0.00% |
| Oct 6, 2026 | $0.000346 | -8.47% |
| Oct 5, 2026 | $0.000378 | -0.26% |
| Oct 4, 2026 | $0.000379 | 0.00% |
| Oct 3, 2026 | $0.000379 | -8.01% |
| Oct 2, 2026 | $0.000412 | +13.19% |
| Oct 1, 2026 | $0.000364 | -3.45% |
| Sep 30, 2026 | $0.000377 | +5.60% |
| Sep 29, 2026 | $0.000357 | +1.42% |
| Sep 28, 2026 | $0.000352 | -4.09% |
| Sep 27, 2026 | $0.000367 | -3.93% |
| Sep 26, 2026 | $0.000382 | +1.87% |
| Sep 25, 2026 | $0.000375 | -10.50% |
| Sep 24, 2026 | $0.000419 | +7.44% |
| Sep 23, 2026 | $0.00039 | -12.16% |
| Sep 22, 2026 | $0.000444 | +9.09% |
| Sep 21, 2026 | $0.000407 | +21.49% |
| Sep 20, 2026 | $0.000335 | -2.90% |
| Sep 19, 2026 | $0.000345 | +3.92% |
| Sep 18, 2026 | $0.000332 | -0.60% |
| Sep 17, 2026 | $0.000334 | +4.37% |
| Sep 16, 2026 | $0.00032 | -4.48% |
| Sep 15, 2026 | $0.000335 | 0.00% |
| Sep 14, 2026 | $0.000335 | +6.69% |
| Sep 13, 2026 | $0.000314 | +2.95% |
| Sep 12, 2026 | $0.000305 | -4.98% |
| Sep 11, 2026 | $0.000321 | +1.26% |
| Sep 10, 2026 | $0.000317 | -0.63% |
| Sep 9, 2026 | $0.000319 | -1.24% |
| Sep 8, 2026 | $0.000323 | -7.45% |
| Sep 7, 2026 | $0.000349 | 0.00% |
| Sep 6, 2026 | $0.000349 | -0.57% |
| Sep 5, 2026 | $0.000351 | +2.33% |
| Sep 4, 2026 | $0.000343 | -14.04% |
| Sep 3, 2026 | $0.000399 | +22.77% |
| Sep 2, 2026 | $0.000325 | -9.22% |
| Sep 1, 2026 | $0.000358 | 0.00% |
| Aug 31, 2026 | $0.000358 | +10.15% |
| Aug 30, 2026 | $0.000325 | -1.81% |
| Aug 29, 2026 | $0.000331 | +0.91% |
| Aug 28, 2026 | $0.000328 | -5.48% |
| Aug 27, 2026 | $0.000347 | -3.88% |
| Aug 26, 2026 | $0.000361 | +8.08% |
| Aug 25, 2026 | $0.000334 | +3.41% |
| Aug 24, 2026 | $0.000323 | +9.86% |
| Aug 23, 2026 | $0.000294 | 0.00% |
| Aug 22, 2026 | $0.000294 | -6.37% |
| Aug 21, 2026 | $0.000314 | +4.67% |
| Aug 20, 2026 | $0.0003 | +1.35% |
| Aug 19, 2026 | $0.000296 | +2.07% |
| Aug 18, 2026 | $0.00029 | -1.02% |
| Aug 17, 2026 | $0.000293 | 0.00% |
| Aug 16, 2026 | $0.000293 | -7.28% |
| Aug 15, 2026 | $0.000316 | +1.28% |
| Aug 14, 2026 | $0.000312 | +10.64% |
| Aug 13, 2026 | $0.000282 | -12.96% |
| Aug 12, 2026 | $0.000324 | +22.26% |
| Aug 11, 2026 | $0.000265 | -17.19% |
| Aug 10, 2026 | $0.00032 | -8.05% |
| Aug 9, 2026 | $0.000348 | +57.47% |
| Aug 8, 2026 | $0.000221 | 0.00% |
| Aug 7, 2026 | $0.000221 | 0.00% |
| Aug 6, 2026 | $0.000221 | 0.00% |
| Aug 5, 2026 | $0.000221 | 0.00% |
| Aug 4, 2026 | $0.000221 | -37.75% |
| Aug 3, 2026 | $0.000355 | +32.96% |
| Aug 2, 2026 | $0.000267 | -2.55% |
| Aug 1, 2026 | $0.000274 | +3.01% |
| Jul 31, 2026 | $0.000266 | -5.00% |
| Jul 30, 2026 | $0.00028 | +3.32% |
| Jul 29, 2026 | $0.000271 | -0.73% |
| Jul 28, 2026 | $0.000273 | -2.50% |
| Jul 27, 2026 | $0.00028 | -1.75% |
| Jul 26, 2026 | $0.000285 | -3.06% |
| Jul 25, 2026 | $0.000294 | -13.02% |
| Jul 24, 2026 | $0.000338 | 0.00% |
| Jul 23, 2026 | $0.000338 | +5.96% |
| Jul 22, 2026 | $0.000319 | -3.33% |
| Jul 21, 2026 | $0.00033 | +3.12% |
| Jul 20, 2026 | $0.00032 | +2.24% |
| Jul 19, 2026 | $0.000313 | -3.99% |
| Jul 18, 2026 | $0.000326 | +3.49% |
| Jul 17, 2026 | $0.000315 | -5.12% |
| Jul 16, 2026 | $0.000332 | -2.92% |
| Jul 15, 2026 | $0.000342 | -0.87% |