BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Orbiter Token price history
632 daily closes since January 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002217 | -1.12% |
| Jan 14, 2026 | $0.002242 | -5.48% |
| Jan 13, 2026 | $0.002372 | +2.07% |
| Jan 12, 2026 | $0.002324 | +0.17% |
| Jan 11, 2026 | $0.00232 | -2.32% |
| Jan 10, 2026 | $0.002375 | -2.86% |
| Jan 9, 2026 | $0.002445 | -1.13% |
| Jan 8, 2026 | $0.002473 | -2.14% |
| Jan 7, 2026 | $0.002527 | +2.35% |
| Jan 6, 2026 | $0.002469 | +3.09% |
| Jan 5, 2026 | $0.002395 | -1.84% |
| Jan 4, 2026 | $0.00244 | +1.20% |
| Jan 3, 2026 | $0.002411 | +1.30% |
| Jan 2, 2026 | $0.00238 | -14.82% |
| Jan 1, 2026 | $0.002794 | +28.52% |
| Dec 31, 2025 | $0.002174 | +1.64% |
| Dec 30, 2025 | $0.002139 | -0.47% |
| Dec 29, 2025 | $0.002149 | +0.80% |
| Dec 28, 2025 | $0.002132 | -0.61% |
| Dec 27, 2025 | $0.002145 | +1.08% |
| Dec 26, 2025 | $0.002122 | -0.05% |
| Dec 25, 2025 | $0.002123 | -4.24% |
| Dec 24, 2025 | $0.002217 | +1.23% |
| Dec 23, 2025 | $0.00219 | -1.48% |
| Dec 22, 2025 | $0.002223 | +4.46% |
| Dec 21, 2025 | $0.002128 | -0.28% |
| Dec 20, 2025 | $0.002134 | -0.37% |
| Dec 19, 2025 | $0.002142 | +3.08% |
| Dec 18, 2025 | $0.002078 | -0.62% |
| Dec 17, 2025 | $0.002091 | +0.05% |
| Dec 16, 2025 | $0.00209 | -4.57% |
| Dec 15, 2025 | $0.00219 | -0.45% |
| Dec 14, 2025 | $0.0022 | +0.92% |
| Dec 13, 2025 | $0.00218 | -3.54% |
| Dec 12, 2025 | $0.00226 | +1.80% |
| Dec 11, 2025 | $0.00222 | -2.63% |
| Dec 10, 2025 | $0.00228 | -6.17% |
| Dec 9, 2025 | $0.00243 | -4.33% |
| Dec 8, 2025 | $0.00254 | +4.53% |
| Dec 7, 2025 | $0.00243 | -1.22% |
| Dec 6, 2025 | $0.00246 | +1.23% |
| Dec 5, 2025 | $0.00243 | 0.00% |
| Dec 4, 2025 | $0.00243 | -4.71% |
| Dec 3, 2025 | $0.00255 | +1.59% |
| Dec 2, 2025 | $0.00251 | -0.79% |
| Dec 1, 2025 | $0.00253 | +8.58% |
| Nov 30, 2025 | $0.00233 | -8.63% |
| Nov 29, 2025 | $0.00255 | +1.19% |
| Nov 28, 2025 | $0.00252 | -0.40% |
| Nov 27, 2025 | $0.00253 | -2.69% |
| Nov 26, 2025 | $0.0026 | +2.77% |
| Nov 25, 2025 | $0.00253 | -1.56% |
| Nov 24, 2025 | $0.00257 | +0.78% |
| Nov 23, 2025 | $0.00255 | -3.41% |
| Nov 22, 2025 | $0.00264 | -0.38% |
| Nov 21, 2025 | $0.00265 | +3.92% |
| Nov 20, 2025 | $0.00255 | -9.25% |
| Nov 19, 2025 | $0.00281 | -0.71% |
| Nov 18, 2025 | $0.00283 | -2.41% |
| Nov 17, 2025 | $0.0029 | -3.33% |
| Nov 16, 2025 | $0.003 | -1.96% |
| Nov 15, 2025 | $0.00306 | -3.47% |
| Nov 14, 2025 | $0.00317 | 0.00% |
| Nov 13, 2025 | $0.00317 | -4.23% |
| Nov 12, 2025 | $0.00331 | -4.34% |
| Nov 11, 2025 | $0.00346 | -0.57% |
| Nov 10, 2025 | $0.00348 | +2.65% |
| Nov 9, 2025 | $0.00339 | -1.17% |
| Nov 8, 2025 | $0.00343 | +2.08% |
| Nov 7, 2025 | $0.00336 | +3.07% |
| Nov 6, 2025 | $0.00326 | +3.49% |
| Nov 5, 2025 | $0.00315 | -0.32% |
| Nov 4, 2025 | $0.00316 | -0.94% |
| Nov 3, 2025 | $0.00319 | +0.63% |
| Nov 2, 2025 | $0.00317 | -4.80% |
| Nov 1, 2025 | $0.00333 | -0.60% |
| Oct 31, 2025 | $0.00335 | +1.21% |
| Oct 30, 2025 | $0.00331 | +4.42% |
| Oct 29, 2025 | $0.00317 | -6.21% |
| Oct 28, 2025 | $0.00338 | -6.37% |
| Oct 27, 2025 | $0.00361 | +0.28% |
| Oct 26, 2025 | $0.0036 | +0.28% |
| Oct 25, 2025 | $0.00359 | +1.41% |
| Oct 24, 2025 | $0.00354 | -0.56% |
| Oct 23, 2025 | $0.00356 | +2.89% |
| Oct 22, 2025 | $0.00346 | -1.70% |
| Oct 21, 2025 | $0.00352 | -5.88% |
| Oct 20, 2025 | $0.00374 | 0.00% |
| Oct 19, 2025 | $0.00374 | -1.84% |
| Oct 18, 2025 | $0.00381 | +1.60% |