BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Orbiter Token price history
632 daily closes since January 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00758 | +7.21% |
| Jul 18, 2025 | $0.00707 | +0.14% |
| Jul 17, 2025 | $0.00706 | -1.53% |
| Jul 16, 2025 | $0.00717 | 0.00% |
| Jul 15, 2025 | $0.00717 | +1.99% |
| Jul 14, 2025 | $0.00703 | -4.74% |
| Jul 13, 2025 | $0.00738 | -2.38% |
| Jul 12, 2025 | $0.00756 | -10.64% |
| Jul 11, 2025 | $0.00846 | -5.37% |
| Jul 10, 2025 | $0.00894 | +33.63% |
| Jul 9, 2025 | $0.00669 | -0.74% |
| Jul 8, 2025 | $0.00674 | -1.61% |
| Jul 7, 2025 | $0.00685 | +1.93% |
| Jul 6, 2025 | $0.00672 | +1.82% |
| Jul 5, 2025 | $0.0066 | -0.90% |
| Jul 4, 2025 | $0.00666 | +0.60% |
| Jul 3, 2025 | $0.00662 | -1.19% |
| Jul 2, 2025 | $0.0067 | -0.89% |
| Jul 1, 2025 | $0.00676 | +1.35% |
| Jun 30, 2025 | $0.00667 | -4.30% |
| Jun 29, 2025 | $0.00697 | +3.26% |
| Jun 28, 2025 | $0.00675 | -1.03% |
| Jun 27, 2025 | $0.00682 | +1.34% |
| Jun 26, 2025 | $0.00673 | -2.60% |
| Jun 25, 2025 | $0.00691 | +2.98% |
| Jun 24, 2025 | $0.00671 | -5.09% |
| Jun 23, 2025 | $0.00707 | +3.36% |
| Jun 22, 2025 | $0.00684 | -0.58% |
| Jun 21, 2025 | $0.00688 | -15.89% |
| Jun 20, 2025 | $0.00818 | +0.25% |
| Jun 19, 2025 | $0.00816 | +1.62% |
| Jun 18, 2025 | $0.00803 | +15.87% |
| Jun 17, 2025 | $0.00693 | -4.15% |
| Jun 16, 2025 | $0.00723 | -7.66% |
| Jun 15, 2025 | $0.00783 | -1.76% |
| Jun 14, 2025 | $0.00797 | +2.05% |
| Jun 13, 2025 | $0.00781 | +4.55% |
| Jun 12, 2025 | $0.00747 | -8.79% |
| Jun 11, 2025 | $0.00819 | -9.90% |
| Jun 10, 2025 | $0.00909 | -2.26% |
| Jun 9, 2025 | $0.0093 | +0.87% |
| Jun 8, 2025 | $0.00922 | -2.12% |
| Jun 7, 2025 | $0.00942 | -2.08% |
| Jun 6, 2025 | $0.00962 | +0.21% |
| Jun 5, 2025 | $0.0096 | +1.48% |
| Jun 4, 2025 | $0.00946 | 0.00% |
| Jun 3, 2025 | $0.00946 | -0.21% |
| Jun 2, 2025 | $0.00948 | -8.67% |
| Jun 1, 2025 | $0.01038 | +16.63% |
| May 31, 2025 | $0.0089 | +1.60% |
| May 30, 2025 | $0.00876 | -17.90% |
| May 29, 2025 | $0.01067 | -12.04% |
| May 28, 2025 | $0.01213 | +10.68% |
| May 27, 2025 | $0.01096 | -0.36% |
| May 26, 2025 | $0.011 | -3.08% |
| May 25, 2025 | $0.01135 | -2.32% |
| May 24, 2025 | $0.01162 | +2.65% |
| May 23, 2025 | $0.01132 | -13.12% |
| May 22, 2025 | $0.01303 | -0.61% |
| May 21, 2025 | $0.01311 | +2.02% |
| May 20, 2025 | $0.01285 | +2.07% |
| May 19, 2025 | $0.01259 | -4.55% |
| May 18, 2025 | $0.01319 | -5.79% |
| May 17, 2025 | $0.014 | +1.89% |
| May 16, 2025 | $0.01374 | +13.74% |
| May 15, 2025 | $0.01208 | +6.90% |
| May 14, 2025 | $0.0113 | -8.06% |
| May 13, 2025 | $0.01229 | +5.04% |
| May 12, 2025 | $0.0117 | -5.03% |
| May 11, 2025 | $0.01232 | +2.07% |
| May 10, 2025 | $0.01207 | +2.55% |
| May 9, 2025 | $0.01177 | -0.25% |
| May 8, 2025 | $0.0118 | +6.88% |
| May 7, 2025 | $0.01104 | +5.34% |
| May 6, 2025 | $0.01048 | -0.85% |
| May 5, 2025 | $0.01057 | -5.79% |
| May 4, 2025 | $0.01122 | -3.77% |
| May 3, 2025 | $0.01166 | -2.83% |
| May 2, 2025 | $0.012 | -2.44% |
| May 1, 2025 | $0.0123 | -1.52% |
| Apr 30, 2025 | $0.01249 | +1.54% |
| Apr 29, 2025 | $0.0123 | -9.76% |
| Apr 28, 2025 | $0.01363 | +5.01% |
| Apr 27, 2025 | $0.01298 | -5.26% |
| Apr 26, 2025 | $0.0137 | +4.98% |
| Apr 25, 2025 | $0.01305 | +0.23% |
| Apr 24, 2025 | $0.01302 | -12.68% |
| Apr 23, 2025 | $0.01491 | +18.99% |
| Apr 22, 2025 | $0.01253 | -1.10% |
| Apr 21, 2025 | $0.01267 | -29.34% |