BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Orbiter Token price history
632 daily closes since January 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001044 | +0.19% |
| Apr 14, 2026 | $0.001042 | +1.66% |
| Apr 13, 2026 | $0.001025 | +0.20% |
| Apr 12, 2026 | $0.001023 | -0.29% |
| Apr 11, 2026 | $0.001026 | -0.39% |
| Apr 10, 2026 | $0.00103 | +0.29% |
| Apr 9, 2026 | $0.001027 | +0.39% |
| Apr 8, 2026 | $0.001023 | -1.45% |
| Apr 7, 2026 | $0.001038 | +2.06% |
| Apr 6, 2026 | $0.001017 | 0.00% |
| Apr 5, 2026 | $0.001017 | -0.29% |
| Apr 4, 2026 | $0.00102 | -1.07% |
| Apr 3, 2026 | $0.001031 | -1.34% |
| Apr 2, 2026 | $0.001045 | +4.40% |
| Apr 1, 2026 | $0.001001 | -1.77% |
| Mar 31, 2026 | $0.001019 | +8.75% |
| Mar 30, 2026 | $0.000937 | -7.68% |
| Mar 29, 2026 | $0.001015 | -1.17% |
| Mar 28, 2026 | $0.001027 | -1.06% |
| Mar 27, 2026 | $0.001038 | -6.82% |
| Mar 26, 2026 | $0.001114 | +9.00% |
| Mar 25, 2026 | $0.001022 | -2.94% |
| Mar 24, 2026 | $0.001053 | -5.14% |
| Mar 23, 2026 | $0.00111 | +3.26% |
| Mar 22, 2026 | $0.001075 | -5.95% |
| Mar 21, 2026 | $0.001143 | -1.64% |
| Mar 20, 2026 | $0.001162 | +0.17% |
| Mar 19, 2026 | $0.00116 | -5.84% |
| Mar 18, 2026 | $0.001232 | -0.08% |
| Mar 17, 2026 | $0.001233 | -1.36% |
| Mar 16, 2026 | $0.00125 | -3.03% |
| Mar 15, 2026 | $0.001289 | +2.30% |
| Mar 14, 2026 | $0.00126 | +1.86% |
| Mar 13, 2026 | $0.001237 | -0.88% |
| Mar 12, 2026 | $0.001248 | +0.48% |
| Mar 11, 2026 | $0.001242 | -1.66% |
| Mar 10, 2026 | $0.001263 | -1.86% |
| Mar 9, 2026 | $0.001287 | +3.21% |
| Mar 8, 2026 | $0.001247 | +0.48% |
| Mar 7, 2026 | $0.001241 | -0.32% |
| Mar 6, 2026 | $0.001245 | -0.56% |
| Mar 5, 2026 | $0.001252 | +0.48% |
| Mar 4, 2026 | $0.001246 | -2.73% |
| Mar 3, 2026 | $0.001281 | +3.98% |
| Mar 2, 2026 | $0.001232 | -4.57% |
| Mar 1, 2026 | $0.001291 | +1.49% |
| Feb 28, 2026 | $0.001272 | +4.18% |
| Feb 27, 2026 | $0.001221 | -2.86% |
| Feb 26, 2026 | $0.001257 | -0.95% |
| Feb 25, 2026 | $0.001269 | +3.00% |
| Feb 24, 2026 | $0.001232 | +1.73% |
| Feb 23, 2026 | $0.001211 | -0.90% |
| Feb 22, 2026 | $0.001222 | -2.55% |
| Feb 21, 2026 | $0.001254 | -3.61% |
| Feb 20, 2026 | $0.001301 | +0.39% |
| Feb 19, 2026 | $0.001296 | +2.53% |
| Feb 18, 2026 | $0.001264 | -7.87% |
| Feb 17, 2026 | $0.001372 | -0.65% |
| Feb 16, 2026 | $0.001381 | -2.81% |
| Feb 15, 2026 | $0.001421 | -7.79% |
| Feb 14, 2026 | $0.001541 | -4.29% |
| Feb 13, 2026 | $0.00161 | +1.45% |
| Feb 12, 2026 | $0.001587 | +1.99% |
| Feb 11, 2026 | $0.001556 | +3.11% |
| Feb 10, 2026 | $0.001509 | -3.76% |
| Feb 9, 2026 | $0.001568 | -0.57% |
| Feb 8, 2026 | $0.001577 | -0.69% |
| Feb 7, 2026 | $0.001588 | +3.12% |
| Feb 6, 2026 | $0.00154 | -1.22% |
| Feb 5, 2026 | $0.001559 | +1.90% |
| Feb 4, 2026 | $0.00153 | -3.65% |
| Feb 3, 2026 | $0.001588 | -5.76% |
| Feb 2, 2026 | $0.001685 | +1.69% |
| Feb 1, 2026 | $0.001657 | -0.72% |
| Jan 31, 2026 | $0.001669 | -1.82% |
| Jan 30, 2026 | $0.0017 | -4.39% |
| Jan 29, 2026 | $0.001778 | +0.85% |
| Jan 28, 2026 | $0.001763 | -5.72% |
| Jan 27, 2026 | $0.00187 | -2.40% |
| Jan 26, 2026 | $0.001916 | -5.99% |
| Jan 25, 2026 | $0.002038 | +1.14% |
| Jan 24, 2026 | $0.002015 | -1.71% |
| Jan 23, 2026 | $0.00205 | +1.23% |
| Jan 22, 2026 | $0.002025 | +1.91% |
| Jan 21, 2026 | $0.001987 | -1.49% |
| Jan 20, 2026 | $0.002017 | -3.40% |
| Jan 19, 2026 | $0.002088 | -1.74% |
| Jan 18, 2026 | $0.002125 | -5.93% |
| Jan 17, 2026 | $0.002259 | -0.53% |
| Jan 16, 2026 | $0.002271 | +2.44% |