BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Orbiter Token price history
632 daily closes since January 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01793 | +76.82% |
| Apr 19, 2025 | $0.01014 | -2.22% |
| Apr 18, 2025 | $0.01037 | +1.77% |
| Apr 17, 2025 | $0.01019 | -1.45% |
| Apr 16, 2025 | $0.01034 | -5.48% |
| Apr 15, 2025 | $0.01094 | -2.76% |
| Apr 14, 2025 | $0.01125 | -2.85% |
| Apr 13, 2025 | $0.01158 | -3.58% |
| Apr 12, 2025 | $0.01201 | +0.84% |
| Apr 11, 2025 | $0.01191 | +8.67% |
| Apr 10, 2025 | $0.01096 | +5.28% |
| Apr 9, 2025 | $0.01041 | +9.81% |
| Apr 8, 2025 | $0.00948 | -3.07% |
| Apr 7, 2025 | $0.00978 | -3.07% |
| Apr 6, 2025 | $0.01009 | -13.32% |
| Apr 5, 2025 | $0.01164 | -2.51% |
| Apr 4, 2025 | $0.01194 | +3.74% |
| Apr 3, 2025 | $0.01151 | -0.78% |
| Apr 2, 2025 | $0.0116 | -7.35% |
| Apr 1, 2025 | $0.01252 | -5.51% |
| Mar 31, 2025 | $0.01325 | +2.79% |
| Mar 30, 2025 | $0.01289 | -1.60% |
| Mar 29, 2025 | $0.0131 | -23.17% |
| Mar 28, 2025 | $0.01705 | +13.14% |
| Mar 27, 2025 | $0.01507 | -9.00% |
| Mar 26, 2025 | $0.01656 | -1.43% |
| Mar 25, 2025 | $0.0168 | -0.47% |
| Mar 24, 2025 | $0.01688 | -2.03% |
| Mar 23, 2025 | $0.01723 | +3.11% |
| Mar 22, 2025 | $0.01671 | -8.24% |
| Mar 21, 2025 | $0.01821 | -0.60% |
| Mar 20, 2025 | $0.01832 | -4.23% |
| Mar 19, 2025 | $0.01913 | +0.47% |
| Mar 18, 2025 | $0.01904 | -0.37% |
| Mar 17, 2025 | $0.01911 | -5.26% |
| Mar 16, 2025 | $0.02017 | -2.37% |
| Mar 15, 2025 | $0.02066 | -17.23% |
| Mar 14, 2025 | $0.02496 | -3.70% |
| Mar 13, 2025 | $0.02592 | +42.11% |
| Mar 12, 2025 | $0.01824 | +2.47% |
| Mar 11, 2025 | $0.0178 | +0.91% |
| Mar 10, 2025 | $0.01764 | +0.28% |
| Mar 9, 2025 | $0.01759 | -1.35% |
| Mar 8, 2025 | $0.01783 | -6.60% |
| Mar 7, 2025 | $0.01909 | +12.83% |
| Mar 6, 2025 | $0.01692 | -2.03% |
| Mar 5, 2025 | $0.01727 | +11.06% |
| Mar 4, 2025 | $0.01555 | -4.95% |
| Mar 3, 2025 | $0.01636 | +15.86% |
| Mar 2, 2025 | $0.01412 | +5.69% |
| Mar 1, 2025 | $0.01336 | +12.74% |
| Feb 28, 2025 | $0.01185 | +3.31% |
| Feb 27, 2025 | $0.01147 | +2.69% |
| Feb 26, 2025 | $0.01117 | -3.37% |
| Feb 25, 2025 | $0.01156 | +7.94% |
| Feb 24, 2025 | $0.01071 | -14.32% |
| Feb 23, 2025 | $0.0125 | +3.39% |
| Feb 22, 2025 | $0.01209 | +2.20% |
| Feb 21, 2025 | $0.01183 | +14.41% |
| Feb 20, 2025 | $0.01034 | +8.16% |
| Feb 19, 2025 | $0.00956 | +9.63% |
| Feb 18, 2025 | $0.00872 | +7.52% |
| Feb 17, 2025 | $0.00811 | -3.91% |
| Feb 16, 2025 | $0.00844 | -11.16% |
| Feb 15, 2025 | $0.0095 | -10.46% |
| Feb 14, 2025 | $0.01061 | +4.64% |
| Feb 13, 2025 | $0.01014 | -1.17% |
| Feb 12, 2025 | $0.01026 | +0.49% |
| Feb 11, 2025 | $0.01021 | -8.18% |
| Feb 10, 2025 | $0.01112 | -4.39% |
| Feb 9, 2025 | $0.01163 | -6.81% |
| Feb 8, 2025 | $0.01248 | -2.04% |
| Feb 7, 2025 | $0.01274 | -5.49% |
| Feb 6, 2025 | $0.01348 | +0.52% |
| Feb 5, 2025 | $0.01341 | -9.82% |
| Feb 4, 2025 | $0.01487 | +25.06% |
| Feb 3, 2025 | $0.01189 | -1.57% |
| Feb 2, 2025 | $0.01208 | -8.90% |
| Feb 1, 2025 | $0.01326 | +2.71% |
| Jan 31, 2025 | $0.01291 | +6.52% |
| Jan 30, 2025 | $0.01212 | +5.21% |
| Jan 29, 2025 | $0.01152 | +7.26% |
| Jan 28, 2025 | $0.01074 | -2.81% |
| Jan 27, 2025 | $0.01105 | -5.07% |
| Jan 26, 2025 | $0.01164 | -5.52% |
| Jan 25, 2025 | $0.01232 | +17.00% |
| Jan 24, 2025 | $0.01053 | -12.40% |
| Jan 23, 2025 | $0.01202 | -18.40% |
| Jan 22, 2025 | $0.01473 | -17.53% |
| Jan 21, 2025 | $0.01786 | +52.00% |