BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Orbiter Token price history
632 daily closes since January 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00375 | -5.54% |
| Oct 16, 2025 | $0.00397 | -15.71% |
| Oct 15, 2025 | $0.00471 | +22.66% |
| Oct 14, 2025 | $0.00384 | +5.21% |
| Oct 13, 2025 | $0.00365 | -2.41% |
| Oct 12, 2025 | $0.00374 | +3.60% |
| Oct 11, 2025 | $0.00361 | +4.64% |
| Oct 10, 2025 | $0.00345 | -19.58% |
| Oct 9, 2025 | $0.00429 | -1.83% |
| Oct 8, 2025 | $0.00437 | -3.10% |
| Oct 7, 2025 | $0.00451 | -1.96% |
| Oct 6, 2025 | $0.0046 | -8.91% |
| Oct 5, 2025 | $0.00505 | +7.91% |
| Oct 4, 2025 | $0.00468 | +1.08% |
| Oct 3, 2025 | $0.00463 | -0.22% |
| Oct 2, 2025 | $0.00464 | -0.22% |
| Oct 1, 2025 | $0.00465 | +3.10% |
| Sep 30, 2025 | $0.00451 | +4.88% |
| Sep 29, 2025 | $0.0043 | -6.52% |
| Sep 28, 2025 | $0.0046 | +1.77% |
| Sep 27, 2025 | $0.00452 | +1.12% |
| Sep 26, 2025 | $0.00447 | -1.11% |
| Sep 25, 2025 | $0.00452 | +0.22% |
| Sep 24, 2025 | $0.00451 | -7.39% |
| Sep 23, 2025 | $0.00487 | +1.25% |
| Sep 22, 2025 | $0.00481 | -1.84% |
| Sep 21, 2025 | $0.0049 | -8.58% |
| Sep 20, 2025 | $0.00536 | -1.47% |
| Sep 19, 2025 | $0.00544 | -0.73% |
| Sep 18, 2025 | $0.00548 | -9.87% |
| Sep 17, 2025 | $0.00608 | +14.07% |
| Sep 16, 2025 | $0.00533 | -0.93% |
| Sep 15, 2025 | $0.00538 | -7.40% |
| Sep 14, 2025 | $0.00581 | -9.50% |
| Sep 13, 2025 | $0.00642 | +16.52% |
| Sep 12, 2025 | $0.00551 | +7.41% |
| Sep 11, 2025 | $0.00513 | +1.79% |
| Sep 10, 2025 | $0.00504 | +2.23% |
| Sep 9, 2025 | $0.00493 | +1.23% |
| Sep 8, 2025 | $0.00487 | -0.81% |
| Sep 7, 2025 | $0.00491 | 0.00% |
| Sep 6, 2025 | $0.00491 | -9.58% |
| Sep 5, 2025 | $0.00543 | +15.29% |
| Sep 4, 2025 | $0.00471 | +0.86% |
| Sep 3, 2025 | $0.00467 | -2.91% |
| Sep 2, 2025 | $0.00481 | -0.82% |
| Sep 1, 2025 | $0.00485 | +0.41% |
| Aug 31, 2025 | $0.00483 | -9.89% |
| Aug 30, 2025 | $0.00536 | +1.13% |
| Aug 29, 2025 | $0.0053 | -1.49% |
| Aug 28, 2025 | $0.00538 | -0.37% |
| Aug 27, 2025 | $0.0054 | -1.46% |
| Aug 26, 2025 | $0.00548 | +0.37% |
| Aug 25, 2025 | $0.00546 | -2.85% |
| Aug 24, 2025 | $0.00562 | -2.43% |
| Aug 23, 2025 | $0.00576 | +0.52% |
| Aug 22, 2025 | $0.00573 | -3.05% |
| Aug 21, 2025 | $0.00591 | -5.59% |
| Aug 20, 2025 | $0.00626 | +9.63% |
| Aug 19, 2025 | $0.00571 | -0.35% |
| Aug 18, 2025 | $0.00573 | -1.88% |
| Aug 17, 2025 | $0.00584 | -4.26% |
| Aug 16, 2025 | $0.0061 | +1.16% |
| Aug 15, 2025 | $0.00603 | +0.17% |
| Aug 14, 2025 | $0.00602 | -3.83% |
| Aug 13, 2025 | $0.00626 | -4.13% |
| Aug 12, 2025 | $0.00653 | -0.31% |
| Aug 11, 2025 | $0.00655 | +2.02% |
| Aug 10, 2025 | $0.00642 | -1.38% |
| Aug 9, 2025 | $0.00651 | -3.13% |
| Aug 8, 2025 | $0.00672 | +4.19% |
| Aug 7, 2025 | $0.00645 | +0.78% |
| Aug 6, 2025 | $0.0064 | +2.07% |
| Aug 5, 2025 | $0.00627 | +0.97% |
| Aug 4, 2025 | $0.00621 | -2.97% |
| Aug 3, 2025 | $0.0064 | +4.58% |
| Aug 2, 2025 | $0.00612 | +1.16% |
| Aug 1, 2025 | $0.00605 | -3.51% |
| Jul 31, 2025 | $0.00627 | -3.69% |
| Jul 30, 2025 | $0.00651 | 0.00% |
| Jul 29, 2025 | $0.00651 | -2.25% |
| Jul 28, 2025 | $0.00666 | -1.48% |
| Jul 27, 2025 | $0.00676 | -1.17% |
| Jul 26, 2025 | $0.00684 | +1.18% |
| Jul 25, 2025 | $0.00676 | +3.21% |
| Jul 24, 2025 | $0.00655 | -3.11% |
| Jul 23, 2025 | $0.00676 | -19.24% |
| Jul 22, 2025 | $0.00837 | +18.89% |
| Jul 21, 2025 | $0.00704 | -3.43% |
| Jul 20, 2025 | $0.00729 | -3.83% |