BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Orbiter Token price history
632 daily closes since January 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000345 | +2.99% |
| Jul 13, 2026 | $0.000335 | -2.62% |
| Jul 12, 2026 | $0.000344 | -3.37% |
| Jul 11, 2026 | $0.000356 | +2.89% |
| Jul 10, 2026 | $0.000346 | -2.54% |
| Jul 9, 2026 | $0.000355 | -3.53% |
| Jul 8, 2026 | $0.000368 | +3.95% |
| Jul 7, 2026 | $0.000354 | +1.14% |
| Jul 6, 2026 | $0.00035 | -5.41% |
| Jul 5, 2026 | $0.00037 | -4.88% |
| Jul 4, 2026 | $0.000389 | -18.96% |
| Jul 3, 2026 | $0.00048 | 0.00% |
| Jul 2, 2026 | $0.00048 | 0.00% |
| Jul 1, 2026 | $0.00048 | 0.00% |
| Jun 30, 2026 | $0.00048 | 0.00% |
| Jun 29, 2026 | $0.00048 | 0.00% |
| Jun 28, 2026 | $0.00048 | 0.00% |
| Jun 27, 2026 | $0.00048 | 0.00% |
| Jun 26, 2026 | $0.00048 | 0.00% |
| Jun 25, 2026 | $0.00048 | +11.37% |
| Jun 24, 2026 | $0.000431 | -15.66% |
| Jun 23, 2026 | $0.000511 | +18.29% |
| Jun 22, 2026 | $0.000432 | -0.69% |
| Jun 21, 2026 | $0.000435 | +0.69% |
| Jun 20, 2026 | $0.000432 | -11.48% |
| Jun 19, 2026 | $0.000488 | -9.46% |
| Jun 18, 2026 | $0.000539 | -10.47% |
| Jun 17, 2026 | $0.000602 | +34.98% |
| Jun 16, 2026 | $0.000446 | +5.94% |
| Jun 15, 2026 | $0.000421 | -20.86% |
| Jun 14, 2026 | $0.000532 | +13.19% |
| Jun 13, 2026 | $0.00047 | +9.05% |
| Jun 12, 2026 | $0.000431 | +3.61% |
| Jun 11, 2026 | $0.000416 | -3.70% |
| Jun 10, 2026 | $0.000432 | -9.24% |
| Jun 9, 2026 | $0.000476 | +1.49% |
| Jun 8, 2026 | $0.000469 | -12.99% |
| Jun 7, 2026 | $0.000539 | -1.10% |
| Jun 6, 2026 | $0.000545 | 0.00% |
| Jun 5, 2026 | $0.000545 | -3.20% |
| Jun 4, 2026 | $0.000563 | -2.26% |
| Jun 3, 2026 | $0.000576 | -7.10% |
| Jun 2, 2026 | $0.00062 | -7.88% |
| Jun 1, 2026 | $0.000673 | -9.66% |
| May 31, 2026 | $0.000745 | +1.09% |
| May 30, 2026 | $0.000737 | -1.60% |
| May 29, 2026 | $0.000749 | +4.17% |
| May 28, 2026 | $0.000719 | -0.96% |
| May 27, 2026 | $0.000726 | -7.87% |
| May 26, 2026 | $0.000788 | -2.96% |
| May 25, 2026 | $0.000812 | -1.46% |
| May 24, 2026 | $0.000824 | +2.23% |
| May 23, 2026 | $0.000806 | +1.13% |
| May 22, 2026 | $0.000797 | -5.46% |
| May 21, 2026 | $0.000843 | +5.64% |
| May 20, 2026 | $0.000798 | -1.85% |
| May 19, 2026 | $0.000813 | -4.24% |
| May 18, 2026 | $0.000849 | +0.47% |
| May 17, 2026 | $0.000845 | -12.07% |
| May 16, 2026 | $0.000961 | +4.68% |
| May 15, 2026 | $0.000918 | -1.71% |
| May 14, 2026 | $0.000934 | -2.91% |
| May 13, 2026 | $0.000962 | -5.96% |
| May 12, 2026 | $0.001023 | +1.89% |
| May 11, 2026 | $0.001004 | -6.17% |
| May 10, 2026 | $0.00107 | +4.49% |
| May 9, 2026 | $0.001024 | +6.78% |
| May 8, 2026 | $0.000959 | +1.80% |
| May 7, 2026 | $0.000942 | -1.15% |
| May 6, 2026 | $0.000953 | -1.65% |
| May 5, 2026 | $0.000969 | -1.12% |
| May 4, 2026 | $0.00098 | -0.41% |
| May 3, 2026 | $0.000984 | -1.50% |
| May 2, 2026 | $0.000999 | -0.70% |
| May 1, 2026 | $0.001006 | +0.10% |
| Apr 30, 2026 | $0.001005 | +0.90% |
| Apr 29, 2026 | $0.000996 | -0.80% |
| Apr 28, 2026 | $0.001004 | -0.20% |
| Apr 27, 2026 | $0.001006 | -0.20% |
| Apr 26, 2026 | $0.001008 | -2.80% |
| Apr 25, 2026 | $0.001037 | +1.77% |
| Apr 24, 2026 | $0.001019 | -0.78% |
| Apr 23, 2026 | $0.001027 | +0.10% |
| Apr 22, 2026 | $0.001026 | -1.25% |
| Apr 21, 2026 | $0.001039 | -0.19% |
| Apr 20, 2026 | $0.001041 | +0.48% |
| Apr 19, 2026 | $0.001036 | -1.80% |
| Apr 18, 2026 | $0.001055 | -1.22% |
| Apr 17, 2026 | $0.001068 | +0.38% |
| Apr 16, 2026 | $0.001064 | +1.92% |