BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
PepeCoin price history
711 daily closes since November 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06637 | +16.50% |
| Jul 13, 2026 | $0.05697 | +4.25% |
| Jul 12, 2026 | $0.05465 | -2.84% |
| Jul 11, 2026 | $0.05625 | +0.14% |
| Jul 10, 2026 | $0.05617 | +10.72% |
| Jul 9, 2026 | $0.05073 | -13.96% |
| Jul 8, 2026 | $0.05896 | +2.74% |
| Jul 7, 2026 | $0.05739 | -23.00% |
| Jul 6, 2026 | $0.07453 | +20.35% |
| Jul 5, 2026 | $0.06193 | +2.77% |
| Jul 4, 2026 | $0.06026 | -0.64% |
| Jul 3, 2026 | $0.06065 | +6.42% |
| Jul 2, 2026 | $0.05699 | -1.33% |
| Jul 1, 2026 | $0.05776 | +3.49% |
| Jun 30, 2026 | $0.05581 | -3.43% |
| Jun 29, 2026 | $0.05779 | +0.50% |
| Jun 28, 2026 | $0.0575 | +11.24% |
| Jun 27, 2026 | $0.05169 | 0.00% |
| Jun 26, 2026 | $0.05169 | +4.17% |
| Jun 25, 2026 | $0.04962 | -11.03% |
| Jun 24, 2026 | $0.05577 | -1.64% |
| Jun 23, 2026 | $0.0567 | -20.51% |
| Jun 22, 2026 | $0.07133 | +20.82% |
| Jun 21, 2026 | $0.05904 | 0.00% |
| Jun 20, 2026 | $0.05904 | +1.44% |
| Jun 19, 2026 | $0.0582 | +1.20% |
| Jun 18, 2026 | $0.05751 | -3.46% |
| Jun 17, 2026 | $0.05957 | -0.03% |
| Jun 16, 2026 | $0.05959 | -13.64% |
| Jun 15, 2026 | $0.069 | +6.33% |
| Jun 14, 2026 | $0.06489 | -0.75% |
| Jun 13, 2026 | $0.06538 | -0.02% |
| Jun 12, 2026 | $0.06539 | +0.03% |
| Jun 11, 2026 | $0.06537 | +10.78% |
| Jun 10, 2026 | $0.05901 | +0.46% |
| Jun 9, 2026 | $0.05874 | -9.03% |
| Jun 8, 2026 | $0.06457 | -1.24% |
| Jun 7, 2026 | $0.06538 | +7.04% |
| Jun 6, 2026 | $0.06108 | -1.45% |
| Jun 5, 2026 | $0.06198 | -2.79% |
| Jun 4, 2026 | $0.06376 | -9.69% |
| Jun 3, 2026 | $0.0706 | +2.32% |
| Jun 2, 2026 | $0.069 | -9.23% |
| Jun 1, 2026 | $0.07602 | -9.14% |
| May 31, 2026 | $0.08367 | +8.00% |
| May 30, 2026 | $0.07747 | -11.20% |
| May 29, 2026 | $0.08724 | +20.97% |
| May 28, 2026 | $0.07212 | -6.26% |
| May 27, 2026 | $0.07694 | +0.96% |
| May 26, 2026 | $0.07621 | -9.64% |
| May 25, 2026 | $0.08434 | +10.74% |
| May 24, 2026 | $0.07616 | +2.38% |
| May 23, 2026 | $0.07439 | +6.35% |
| May 22, 2026 | $0.06995 | +5.49% |
| May 21, 2026 | $0.06631 | -4.67% |
| May 20, 2026 | $0.06956 | -3.38% |
| May 19, 2026 | $0.07199 | +8.99% |
| May 18, 2026 | $0.06605 | -8.86% |
| May 17, 2026 | $0.07247 | -2.25% |
| May 16, 2026 | $0.07414 | +4.61% |
| May 15, 2026 | $0.07087 | -3.64% |
| May 14, 2026 | $0.07355 | -7.13% |
| May 13, 2026 | $0.0792 | -3.04% |
| May 12, 2026 | $0.08168 | +0.53% |
| May 11, 2026 | $0.08125 | -10.46% |
| May 10, 2026 | $0.09074 | +6.74% |
| May 9, 2026 | $0.08501 | +4.92% |
| May 8, 2026 | $0.08102 | -3.98% |
| May 7, 2026 | $0.08438 | -8.99% |
| May 6, 2026 | $0.09271 | +13.06% |
| May 5, 2026 | $0.082 | -0.86% |
| May 4, 2026 | $0.08271 | -0.96% |
| May 3, 2026 | $0.08351 | -0.17% |
| May 2, 2026 | $0.08365 | +1.68% |
| May 1, 2026 | $0.08227 | -3.67% |
| Apr 30, 2026 | $0.0854 | +3.00% |
| Apr 29, 2026 | $0.08291 | +0.78% |
| Apr 28, 2026 | $0.08227 | -1.19% |
| Apr 27, 2026 | $0.08326 | -3.24% |
| Apr 26, 2026 | $0.08605 | -2.22% |
| Apr 25, 2026 | $0.088 | -6.50% |
| Apr 24, 2026 | $0.09412 | +4.73% |
| Apr 23, 2026 | $0.08987 | -5.93% |
| Apr 22, 2026 | $0.09554 | +7.35% |
| Apr 21, 2026 | $0.089 | +1.89% |
| Apr 20, 2026 | $0.08735 | -1.48% |
| Apr 19, 2026 | $0.08866 | -6.65% |
| Apr 18, 2026 | $0.09498 | +1.47% |
| Apr 17, 2026 | $0.0936 | +7.44% |
| Apr 16, 2026 | $0.08712 | -3.89% |