BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
PepeCoin price history
711 daily closes since November 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.09065 | +6.51% |
| Apr 14, 2026 | $0.08511 | -3.11% |
| Apr 13, 2026 | $0.08784 | -3.94% |
| Apr 12, 2026 | $0.09144 | -3.28% |
| Apr 11, 2026 | $0.09454 | +11.12% |
| Apr 10, 2026 | $0.08508 | -19.72% |
| Apr 9, 2026 | $0.106 | +12.97% |
| Apr 8, 2026 | $0.09381 | -3.42% |
| Apr 7, 2026 | $0.09713 | +1.18% |
| Apr 6, 2026 | $0.096 | +11.77% |
| Apr 5, 2026 | $0.08589 | +6.58% |
| Apr 4, 2026 | $0.08059 | +0.09% |
| Apr 3, 2026 | $0.08052 | +0.41% |
| Apr 2, 2026 | $0.08019 | -6.68% |
| Apr 1, 2026 | $0.08593 | +6.18% |
| Mar 31, 2026 | $0.08093 | +1.91% |
| Mar 30, 2026 | $0.07941 | -1.51% |
| Mar 29, 2026 | $0.08063 | +4.27% |
| Mar 28, 2026 | $0.07733 | -1.04% |
| Mar 27, 2026 | $0.07814 | -5.14% |
| Mar 26, 2026 | $0.08237 | -17.63% |
| Mar 25, 2026 | $0.10 | -0.85% |
| Mar 24, 2026 | $0.1009 | -2.80% |
| Mar 23, 2026 | $0.1038 | +12.43% |
| Mar 22, 2026 | $0.0923 | -23.01% |
| Mar 21, 2026 | $0.1199 | +2.48% |
| Mar 20, 2026 | $0.117 | +16.90% |
| Mar 19, 2026 | $0.1001 | -6.21% |
| Mar 18, 2026 | $0.1067 | -21.51% |
| Mar 17, 2026 | $0.1359 | -11.12% |
| Mar 16, 2026 | $0.1529 | +26.39% |
| Mar 15, 2026 | $0.121 | -17.12% |
| Mar 14, 2026 | $0.146 | +6.57% |
| Mar 13, 2026 | $0.137 | +6.28% |
| Mar 12, 2026 | $0.1289 | +16.58% |
| Mar 11, 2026 | $0.1106 | -9.28% |
| Mar 10, 2026 | $0.1219 | +8.11% |
| Mar 9, 2026 | $0.1127 | +2.75% |
| Mar 8, 2026 | $0.1097 | -0.23% |
| Mar 7, 2026 | $0.11 | +4.47% |
| Mar 6, 2026 | $0.1053 | -12.22% |
| Mar 5, 2026 | $0.1199 | -4.09% |
| Mar 4, 2026 | $0.125 | +6.42% |
| Mar 3, 2026 | $0.1175 | -17.41% |
| Mar 2, 2026 | $0.1423 | +42.15% |
| Mar 1, 2026 | $0.1001 | -5.46% |
| Feb 28, 2026 | $0.1059 | -16.78% |
| Feb 27, 2026 | $0.1272 | +4.33% |
| Feb 26, 2026 | $0.1219 | -3.17% |
| Feb 25, 2026 | $0.1259 | +36.60% |
| Feb 24, 2026 | $0.09217 | -14.78% |
| Feb 23, 2026 | $0.1082 | -8.35% |
| Feb 22, 2026 | $0.118 | -17.28% |
| Feb 21, 2026 | $0.1427 | -6.15% |
| Feb 20, 2026 | $0.152 | -3.85% |
| Feb 19, 2026 | $0.1581 | +4.76% |
| Feb 18, 2026 | $0.1509 | +0.33% |
| Feb 17, 2026 | $0.1504 | +8.33% |
| Feb 16, 2026 | $0.1388 | +56.43% |
| Feb 15, 2026 | $0.08875 | +2.97% |
| Feb 14, 2026 | $0.08619 | +19.56% |
| Feb 13, 2026 | $0.07209 | +3.61% |
| Feb 12, 2026 | $0.06958 | -0.14% |
| Feb 11, 2026 | $0.06968 | -6.32% |
| Feb 10, 2026 | $0.07438 | +13.57% |
| Feb 9, 2026 | $0.06549 | +3.57% |
| Feb 8, 2026 | $0.06323 | -2.41% |
| Feb 7, 2026 | $0.06479 | -2.85% |
| Feb 6, 2026 | $0.06669 | +6.89% |
| Feb 5, 2026 | $0.06239 | -11.99% |
| Feb 4, 2026 | $0.07089 | -3.13% |
| Feb 3, 2026 | $0.07318 | -2.65% |
| Feb 2, 2026 | $0.07517 | +0.53% |
| Feb 1, 2026 | $0.07477 | -6.03% |
| Jan 31, 2026 | $0.07957 | -12.06% |
| Jan 30, 2026 | $0.09048 | -6.72% |
| Jan 29, 2026 | $0.097 | -2.41% |
| Jan 28, 2026 | $0.0994 | -1.09% |
| Jan 27, 2026 | $0.1005 | +1.52% |
| Jan 26, 2026 | $0.099 | +8.32% |
| Jan 25, 2026 | $0.0914 | -15.29% |
| Jan 24, 2026 | $0.1079 | -10.46% |
| Jan 23, 2026 | $0.1205 | -1.55% |
| Jan 22, 2026 | $0.1224 | -4.75% |
| Jan 21, 2026 | $0.1285 | +3.96% |
| Jan 20, 2026 | $0.1236 | -9.18% |
| Jan 19, 2026 | $0.1361 | -6.84% |
| Jan 18, 2026 | $0.1461 | -0.95% |
| Jan 17, 2026 | $0.1475 | +0.07% |
| Jan 16, 2026 | $0.1474 | -2.12% |