BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
PepeCoin price history
711 daily closes since November 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2916 | -5.81% |
| Oct 16, 2025 | $0.3096 | -4.09% |
| Oct 15, 2025 | $0.3228 | -0.83% |
| Oct 14, 2025 | $0.3255 | -6.14% |
| Oct 13, 2025 | $0.3468 | -0.63% |
| Oct 12, 2025 | $0.349 | +9.96% |
| Oct 11, 2025 | $0.3174 | -0.94% |
| Oct 10, 2025 | $0.3204 | -3.84% |
| Oct 9, 2025 | $0.3332 | -7.29% |
| Oct 8, 2025 | $0.3594 | -3.72% |
| Oct 7, 2025 | $0.3733 | -2.99% |
| Oct 6, 2025 | $0.3848 | +2.61% |
| Oct 5, 2025 | $0.375 | +0.67% |
| Oct 4, 2025 | $0.3725 | -0.35% |
| Oct 3, 2025 | $0.3738 | -2.35% |
| Oct 2, 2025 | $0.3828 | +3.66% |
| Oct 1, 2025 | $0.3693 | +3.68% |
| Sep 30, 2025 | $0.3562 | -3.31% |
| Sep 29, 2025 | $0.3684 | +3.57% |
| Sep 28, 2025 | $0.3557 | +3.13% |
| Sep 27, 2025 | $0.3449 | -2.04% |
| Sep 26, 2025 | $0.3521 | +3.56% |
| Sep 25, 2025 | $0.34 | -6.62% |
| Sep 24, 2025 | $0.3641 | -2.10% |
| Sep 23, 2025 | $0.3719 | -2.34% |
| Sep 22, 2025 | $0.3808 | -8.96% |
| Sep 21, 2025 | $0.4183 | +5.23% |
| Sep 20, 2025 | $0.3975 | +7.90% |
| Sep 19, 2025 | $0.3684 | +0.96% |
| Sep 18, 2025 | $0.3649 | -5.15% |
| Sep 17, 2025 | $0.3847 | -3.66% |
| Sep 16, 2025 | $0.3993 | -3.83% |
| Sep 15, 2025 | $0.4152 | -1.00% |
| Sep 14, 2025 | $0.4194 | -6.38% |
| Sep 13, 2025 | $0.448 | 0.00% |
| Sep 12, 2025 | $0.448 | +9.14% |
| Sep 11, 2025 | $0.4105 | -5.06% |
| Sep 10, 2025 | $0.4324 | +2.83% |
| Sep 9, 2025 | $0.4205 | -0.50% |
| Sep 8, 2025 | $0.4226 | +2.52% |
| Sep 7, 2025 | $0.4122 | +0.34% |
| Sep 6, 2025 | $0.4108 | +0.74% |
| Sep 5, 2025 | $0.4078 | -1.57% |
| Sep 4, 2025 | $0.4143 | -4.58% |
| Sep 3, 2025 | $0.4342 | +7.18% |
| Sep 2, 2025 | $0.4051 | +3.82% |
| Sep 1, 2025 | $0.3902 | -4.55% |
| Aug 31, 2025 | $0.4088 | +0.05% |
| Aug 30, 2025 | $0.4086 | +4.58% |
| Aug 29, 2025 | $0.3907 | -4.00% |
| Aug 28, 2025 | $0.407 | -1.09% |
| Aug 27, 2025 | $0.4115 | +0.98% |
| Aug 26, 2025 | $0.4075 | +6.45% |
| Aug 25, 2025 | $0.3828 | -9.89% |
| Aug 24, 2025 | $0.4248 | +5.54% |
| Aug 23, 2025 | $0.4025 | -0.86% |
| Aug 22, 2025 | $0.406 | +17.54% |
| Aug 21, 2025 | $0.3454 | -7.97% |
| Aug 20, 2025 | $0.3753 | +5.01% |
| Aug 19, 2025 | $0.3574 | -4.72% |
| Aug 18, 2025 | $0.3751 | -4.80% |
| Aug 17, 2025 | $0.394 | +0.25% |
| Aug 16, 2025 | $0.393 | -0.56% |
| Aug 15, 2025 | $0.3952 | -7.25% |
| Aug 14, 2025 | $0.4261 | -8.40% |
| Aug 13, 2025 | $0.4652 | +1.28% |
| Aug 12, 2025 | $0.4593 | +3.56% |
| Aug 11, 2025 | $0.4435 | -5.66% |
| Aug 10, 2025 | $0.4701 | -5.13% |
| Aug 9, 2025 | $0.4955 | +12.18% |
| Aug 8, 2025 | $0.4417 | +0.39% |
| Aug 7, 2025 | $0.44 | +4.22% |
| Aug 6, 2025 | $0.4222 | -8.28% |
| Aug 5, 2025 | $0.4603 | -5.09% |
| Aug 4, 2025 | $0.485 | +5.00% |
| Aug 3, 2025 | $0.4619 | +3.84% |
| Aug 2, 2025 | $0.4448 | -2.84% |
| Aug 1, 2025 | $0.4578 | -7.48% |
| Jul 31, 2025 | $0.4948 | -2.77% |
| Jul 30, 2025 | $0.5089 | -2.42% |
| Jul 29, 2025 | $0.5215 | -1.51% |
| Jul 28, 2025 | $0.5295 | -12.07% |
| Jul 27, 2025 | $0.6022 | +6.85% |
| Jul 26, 2025 | $0.5636 | +1.55% |
| Jul 25, 2025 | $0.555 | -4.77% |
| Jul 24, 2025 | $0.5828 | +3.37% |
| Jul 23, 2025 | $0.5638 | -14.65% |
| Jul 22, 2025 | $0.6606 | +1.19% |
| Jul 21, 2025 | $0.6528 | -4.48% |
| Jul 20, 2025 | $0.6834 | +15.44% |