BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
PepeCoin price history
711 daily closes since November 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.5105 | -1.69% |
| Apr 19, 2025 | $0.5193 | +8.44% |
| Apr 18, 2025 | $0.4789 | +3.21% |
| Apr 17, 2025 | $0.464 | -3.71% |
| Apr 16, 2025 | $0.4819 | +4.67% |
| Apr 15, 2025 | $0.4604 | -0.73% |
| Apr 14, 2025 | $0.4638 | -7.88% |
| Apr 13, 2025 | $0.5035 | -4.50% |
| Apr 12, 2025 | $0.5272 | +5.67% |
| Apr 11, 2025 | $0.4989 | +1.20% |
| Apr 10, 2025 | $0.493 | -5.16% |
| Apr 9, 2025 | $0.5198 | +15.25% |
| Apr 8, 2025 | $0.451 | -6.88% |
| Apr 7, 2025 | $0.4843 | +11.82% |
| Apr 6, 2025 | $0.4331 | -15.13% |
| Apr 5, 2025 | $0.5103 | +0.22% |
| Apr 4, 2025 | $0.5092 | +2.58% |
| Apr 3, 2025 | $0.4964 | -1.14% |
| Apr 2, 2025 | $0.5021 | -10.02% |
| Apr 1, 2025 | $0.558 | -1.12% |
| Mar 31, 2025 | $0.5643 | +3.92% |
| Mar 30, 2025 | $0.543 | -0.88% |
| Mar 29, 2025 | $0.5478 | -5.75% |
| Mar 28, 2025 | $0.5812 | -10.17% |
| Mar 27, 2025 | $0.647 | +4.17% |
| Mar 26, 2025 | $0.6211 | -4.87% |
| Mar 25, 2025 | $0.6529 | +11.04% |
| Mar 24, 2025 | $0.588 | +0.74% |
| Mar 23, 2025 | $0.5837 | +10.38% |
| Mar 22, 2025 | $0.5288 | +7.61% |
| Mar 21, 2025 | $0.4914 | +11.61% |
| Mar 20, 2025 | $0.4403 | -0.18% |
| Mar 19, 2025 | $0.4411 | +4.48% |
| Mar 18, 2025 | $0.4222 | -4.91% |
| Mar 17, 2025 | $0.444 | +3.98% |
| Mar 16, 2025 | $0.427 | -2.11% |
| Mar 15, 2025 | $0.4362 | +1.70% |
| Mar 14, 2025 | $0.4289 | +10.48% |
| Mar 13, 2025 | $0.3882 | +0.47% |
| Mar 12, 2025 | $0.3864 | -5.27% |
| Mar 11, 2025 | $0.4079 | +11.48% |
| Mar 10, 2025 | $0.3659 | -27.11% |
| Mar 9, 2025 | $0.502 | -6.20% |
| Mar 8, 2025 | $0.5352 | -1.05% |
| Mar 7, 2025 | $0.5409 | -8.62% |
| Mar 6, 2025 | $0.5919 | -2.41% |
| Mar 5, 2025 | $0.6065 | +4.05% |
| Mar 4, 2025 | $0.5829 | +2.48% |
| Mar 3, 2025 | $0.5688 | -16.51% |
| Mar 2, 2025 | $0.6813 | +21.01% |
| Mar 1, 2025 | $0.563 | -3.26% |
| Feb 28, 2025 | $0.582 | +3.37% |
| Feb 27, 2025 | $0.563 | -3.10% |
| Feb 26, 2025 | $0.581 | +0.35% |
| Feb 25, 2025 | $0.579 | -3.82% |
| Feb 24, 2025 | $0.602 | -16.27% |
| Feb 23, 2025 | $0.719 | -2.97% |
| Feb 22, 2025 | $0.741 | +3.49% |
| Feb 21, 2025 | $0.716 | -7.25% |
| Feb 20, 2025 | $0.772 | +1.58% |
| Feb 19, 2025 | $0.76 | +6.89% |
| Feb 18, 2025 | $0.711 | -3.66% |
| Feb 17, 2025 | $0.738 | +8.53% |
| Feb 16, 2025 | $0.68 | +1.95% |
| Feb 15, 2025 | $0.667 | -0.15% |
| Feb 14, 2025 | $0.668 | -2.77% |
| Feb 13, 2025 | $0.687 | -6.53% |
| Feb 12, 2025 | $0.735 | -6.96% |
| Feb 11, 2025 | $0.79 | -5.16% |
| Feb 10, 2025 | $0.833 | +1.34% |
| Feb 9, 2025 | $0.822 | -2.03% |
| Feb 8, 2025 | $0.839 | +13.07% |
| Feb 7, 2025 | $0.742 | -13.52% |
| Feb 6, 2025 | $0.858 | +3.00% |
| Feb 5, 2025 | $0.833 | -5.66% |
| Feb 4, 2025 | $0.883 | -21.65% |
| Feb 3, 2025 | $1.13 | +25.78% |
| Feb 2, 2025 | $0.896 | -17.27% |
| Feb 1, 2025 | $1.08 | -9.22% |
| Jan 31, 2025 | $1.19 | -1.24% |
| Jan 30, 2025 | $1.21 | +1.09% |
| Jan 29, 2025 | $1.20 | +4.18% |
| Jan 28, 2025 | $1.15 | -7.28% |
| Jan 27, 2025 | $1.24 | -9.04% |
| Jan 26, 2025 | $1.36 | +2.03% |
| Jan 25, 2025 | $1.33 | -2.06% |
| Jan 24, 2025 | $1.36 | -3.20% |
| Jan 23, 2025 | $1.41 | -1.75% |
| Jan 22, 2025 | $1.43 | -4.79% |
| Jan 21, 2025 | $1.50 | +1.01% |