BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
PepeCoin price history
711 daily closes since November 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1506 | -1.44% |
| Jan 14, 2026 | $0.1528 | +1.13% |
| Jan 13, 2026 | $0.1511 | +4.42% |
| Jan 12, 2026 | $0.1447 | -1.77% |
| Jan 11, 2026 | $0.1473 | +2.94% |
| Jan 10, 2026 | $0.1431 | -0.21% |
| Jan 9, 2026 | $0.1434 | -1.51% |
| Jan 8, 2026 | $0.1456 | -0.82% |
| Jan 7, 2026 | $0.1468 | -8.19% |
| Jan 6, 2026 | $0.1599 | 0.00% |
| Jan 5, 2026 | $0.1599 | -2.32% |
| Jan 4, 2026 | $0.1637 | +1.55% |
| Jan 3, 2026 | $0.1612 | -5.62% |
| Jan 2, 2026 | $0.1708 | +17.47% |
| Jan 1, 2026 | $0.1454 | +4.45% |
| Dec 31, 2025 | $0.1392 | -2.79% |
| Dec 30, 2025 | $0.1432 | +0.70% |
| Dec 29, 2025 | $0.1422 | -0.07% |
| Dec 28, 2025 | $0.1423 | +1.28% |
| Dec 27, 2025 | $0.1405 | +0.64% |
| Dec 26, 2025 | $0.1396 | +0.50% |
| Dec 25, 2025 | $0.1389 | +1.83% |
| Dec 24, 2025 | $0.1364 | -2.85% |
| Dec 23, 2025 | $0.1404 | -4.36% |
| Dec 22, 2025 | $0.1468 | -1.28% |
| Dec 21, 2025 | $0.1487 | -2.75% |
| Dec 20, 2025 | $0.1529 | -2.61% |
| Dec 19, 2025 | $0.157 | +5.23% |
| Dec 18, 2025 | $0.1492 | -2.29% |
| Dec 17, 2025 | $0.1527 | -5.16% |
| Dec 16, 2025 | $0.161 | -2.72% |
| Dec 15, 2025 | $0.1655 | -6.71% |
| Dec 14, 2025 | $0.1774 | -0.67% |
| Dec 13, 2025 | $0.1786 | +0.45% |
| Dec 12, 2025 | $0.1778 | -3.74% |
| Dec 11, 2025 | $0.1847 | -4.55% |
| Dec 10, 2025 | $0.1935 | +0.52% |
| Dec 9, 2025 | $0.1925 | +4.68% |
| Dec 8, 2025 | $0.1839 | +8.56% |
| Dec 7, 2025 | $0.1694 | -0.18% |
| Dec 6, 2025 | $0.1697 | +1.92% |
| Dec 5, 2025 | $0.1665 | -4.26% |
| Dec 4, 2025 | $0.1739 | -2.25% |
| Dec 3, 2025 | $0.1779 | +1.72% |
| Dec 2, 2025 | $0.1749 | +8.97% |
| Dec 1, 2025 | $0.1605 | -10.73% |
| Nov 30, 2025 | $0.1798 | -2.86% |
| Nov 29, 2025 | $0.1851 | -2.27% |
| Nov 28, 2025 | $0.1894 | +3.67% |
| Nov 27, 2025 | $0.1827 | +0.38% |
| Nov 26, 2025 | $0.182 | +4.30% |
| Nov 25, 2025 | $0.1745 | -7.53% |
| Nov 24, 2025 | $0.1887 | +1.67% |
| Nov 23, 2025 | $0.1856 | +3.63% |
| Nov 22, 2025 | $0.1791 | -3.86% |
| Nov 21, 2025 | $0.1863 | -0.64% |
| Nov 20, 2025 | $0.1875 | -14.34% |
| Nov 19, 2025 | $0.2189 | -5.28% |
| Nov 18, 2025 | $0.2311 | -3.67% |
| Nov 17, 2025 | $0.2399 | -5.51% |
| Nov 16, 2025 | $0.2539 | -5.68% |
| Nov 15, 2025 | $0.2692 | +1.32% |
| Nov 14, 2025 | $0.2657 | -4.80% |
| Nov 13, 2025 | $0.2791 | -0.96% |
| Nov 12, 2025 | $0.2818 | -2.46% |
| Nov 11, 2025 | $0.2889 | -6.08% |
| Nov 10, 2025 | $0.3076 | -1.44% |
| Nov 9, 2025 | $0.3121 | +5.47% |
| Nov 8, 2025 | $0.2959 | -6.30% |
| Nov 7, 2025 | $0.3158 | +2.00% |
| Nov 6, 2025 | $0.3096 | +8.71% |
| Nov 5, 2025 | $0.2848 | +7.51% |
| Nov 4, 2025 | $0.2649 | -10.23% |
| Nov 3, 2025 | $0.2951 | +0.85% |
| Nov 2, 2025 | $0.2926 | +0.34% |
| Nov 1, 2025 | $0.2916 | +19.90% |
| Oct 31, 2025 | $0.2432 | +0.37% |
| Oct 30, 2025 | $0.2423 | -2.53% |
| Oct 29, 2025 | $0.2486 | -11.56% |
| Oct 28, 2025 | $0.2811 | -2.09% |
| Oct 27, 2025 | $0.2871 | -1.54% |
| Oct 26, 2025 | $0.2916 | +7.48% |
| Oct 25, 2025 | $0.2713 | +2.92% |
| Oct 24, 2025 | $0.2636 | +2.53% |
| Oct 23, 2025 | $0.2571 | +0.78% |
| Oct 22, 2025 | $0.2551 | -8.73% |
| Oct 21, 2025 | $0.2795 | -5.96% |
| Oct 20, 2025 | $0.2972 | -0.34% |
| Oct 19, 2025 | $0.2982 | +1.53% |
| Oct 18, 2025 | $0.2937 | +0.72% |