BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
PepeCoin price history
711 daily closes since November 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.592 | +1.63% |
| Jul 18, 2025 | $0.5825 | -7.57% |
| Jul 17, 2025 | $0.6302 | +0.08% |
| Jul 16, 2025 | $0.6297 | +22.63% |
| Jul 15, 2025 | $0.5135 | +16.52% |
| Jul 14, 2025 | $0.4407 | +7.59% |
| Jul 13, 2025 | $0.4096 | -0.29% |
| Jul 12, 2025 | $0.4108 | -3.97% |
| Jul 11, 2025 | $0.4278 | +8.25% |
| Jul 10, 2025 | $0.3952 | +6.32% |
| Jul 9, 2025 | $0.3717 | +4.91% |
| Jul 8, 2025 | $0.3543 | +1.87% |
| Jul 7, 2025 | $0.3478 | -3.01% |
| Jul 6, 2025 | $0.3586 | +6.09% |
| Jul 5, 2025 | $0.338 | -0.76% |
| Jul 4, 2025 | $0.3406 | -7.70% |
| Jul 3, 2025 | $0.369 | +7.58% |
| Jul 2, 2025 | $0.343 | +7.22% |
| Jul 1, 2025 | $0.3199 | -3.76% |
| Jun 30, 2025 | $0.3324 | -7.69% |
| Jun 29, 2025 | $0.3601 | +8.63% |
| Jun 28, 2025 | $0.3315 | -0.84% |
| Jun 27, 2025 | $0.3343 | -0.21% |
| Jun 26, 2025 | $0.335 | -0.98% |
| Jun 25, 2025 | $0.3383 | -2.28% |
| Jun 24, 2025 | $0.3462 | +1.67% |
| Jun 23, 2025 | $0.3405 | +11.24% |
| Jun 22, 2025 | $0.3061 | -3.77% |
| Jun 21, 2025 | $0.3181 | -6.52% |
| Jun 20, 2025 | $0.3403 | -8.25% |
| Jun 19, 2025 | $0.3709 | +6.52% |
| Jun 18, 2025 | $0.3482 | -2.71% |
| Jun 17, 2025 | $0.3579 | -13.68% |
| Jun 16, 2025 | $0.4146 | +12.57% |
| Jun 15, 2025 | $0.3683 | -0.99% |
| Jun 14, 2025 | $0.372 | -3.15% |
| Jun 13, 2025 | $0.3841 | -7.91% |
| Jun 12, 2025 | $0.4171 | -10.28% |
| Jun 11, 2025 | $0.4649 | -2.37% |
| Jun 10, 2025 | $0.4762 | -1.65% |
| Jun 9, 2025 | $0.4842 | +11.31% |
| Jun 8, 2025 | $0.435 | +4.72% |
| Jun 7, 2025 | $0.4154 | +2.75% |
| Jun 6, 2025 | $0.4043 | +13.95% |
| Jun 5, 2025 | $0.3548 | -7.75% |
| Jun 4, 2025 | $0.3846 | -1.66% |
| Jun 3, 2025 | $0.3911 | +0.77% |
| Jun 2, 2025 | $0.3881 | +0.57% |
| Jun 1, 2025 | $0.3859 | +1.58% |
| May 31, 2025 | $0.3799 | +2.48% |
| May 30, 2025 | $0.3707 | 0.00% |
| May 29, 2025 | $0.3707 | -4.63% |
| May 28, 2025 | $0.3887 | -6.85% |
| May 27, 2025 | $0.4173 | -1.63% |
| May 26, 2025 | $0.4242 | -7.26% |
| May 25, 2025 | $0.4574 | +22.01% |
| May 24, 2025 | $0.3749 | +6.14% |
| May 23, 2025 | $0.3532 | -8.83% |
| May 22, 2025 | $0.3874 | -6.36% |
| May 21, 2025 | $0.4137 | -6.59% |
| May 20, 2025 | $0.4429 | -2.03% |
| May 19, 2025 | $0.4521 | -2.63% |
| May 18, 2025 | $0.4643 | -1.21% |
| May 17, 2025 | $0.47 | -2.06% |
| May 16, 2025 | $0.4799 | -2.08% |
| May 15, 2025 | $0.4901 | -8.05% |
| May 14, 2025 | $0.533 | -5.01% |
| May 13, 2025 | $0.5611 | -0.14% |
| May 12, 2025 | $0.5619 | -0.27% |
| May 11, 2025 | $0.5634 | -4.83% |
| May 10, 2025 | $0.592 | +13.98% |
| May 9, 2025 | $0.5194 | -1.42% |
| May 8, 2025 | $0.5269 | +29.30% |
| May 7, 2025 | $0.4075 | -6.04% |
| May 6, 2025 | $0.4337 | -3.98% |
| May 5, 2025 | $0.4517 | +0.71% |
| May 4, 2025 | $0.4485 | -5.16% |
| May 3, 2025 | $0.4729 | -3.84% |
| May 2, 2025 | $0.4918 | +1.53% |
| May 1, 2025 | $0.4844 | -3.04% |
| Apr 30, 2025 | $0.4996 | -5.54% |
| Apr 29, 2025 | $0.5289 | -0.58% |
| Apr 28, 2025 | $0.532 | -2.22% |
| Apr 27, 2025 | $0.5441 | -5.64% |
| Apr 26, 2025 | $0.5766 | +7.86% |
| Apr 25, 2025 | $0.5346 | +0.43% |
| Apr 24, 2025 | $0.5323 | -3.76% |
| Apr 23, 2025 | $0.5531 | +2.92% |
| Apr 22, 2025 | $0.5374 | +2.15% |
| Apr 21, 2025 | $0.5261 | +3.06% |