BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
PepeCoin price history
711 daily closes since November 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.49 | -8.94% |
| Jan 19, 2025 | $1.63 | -9.72% |
| Jan 18, 2025 | $1.81 | -10.35% |
| Jan 17, 2025 | $2.02 | -1.42% |
| Jan 16, 2025 | $2.05 | +9.11% |
| Jan 15, 2025 | $1.88 | +2.29% |
| Jan 14, 2025 | $1.84 | +6.50% |
| Jan 13, 2025 | $1.72 | -0.29% |
| Jan 12, 2025 | $1.73 | -5.37% |
| Jan 11, 2025 | $1.83 | -5.39% |
| Jan 10, 2025 | $1.93 | +4.89% |
| Jan 9, 2025 | $1.84 | -7.58% |
| Jan 8, 2025 | $1.99 | -1.92% |
| Jan 7, 2025 | $2.03 | -12.50% |
| Jan 6, 2025 | $2.32 | +3.39% |
| Jan 5, 2025 | $2.24 | -5.91% |
| Jan 4, 2025 | $2.39 | -3.09% |
| Jan 3, 2025 | $2.46 | +5.62% |
| Jan 2, 2025 | $2.33 | +9.34% |
| Jan 1, 2025 | $2.13 | +13.59% |
| Dec 31, 2024 | $1.88 | +2.12% |
| Dec 30, 2024 | $1.84 | -7.32% |
| Dec 29, 2024 | $1.98 | -6.51% |
| Dec 28, 2024 | $2.12 | -4.33% |
| Dec 27, 2024 | $2.22 | +9.00% |
| Dec 26, 2024 | $2.03 | -8.42% |
| Dec 25, 2024 | $2.22 | -6.21% |
| Dec 24, 2024 | $2.37 | -3.82% |
| Dec 23, 2024 | $2.46 | -0.69% |
| Dec 22, 2024 | $2.48 | -2.29% |
| Dec 21, 2024 | $2.54 | -3.57% |
| Dec 20, 2024 | $2.63 | +3.71% |
| Dec 19, 2024 | $2.54 | -11.39% |
| Dec 18, 2024 | $2.86 | -14.57% |
| Dec 17, 2024 | $3.35 | -4.31% |
| Dec 16, 2024 | $3.50 | -5.30% |
| Dec 15, 2024 | $3.70 | +2.87% |
| Dec 14, 2024 | $3.59 | -6.65% |
| Dec 13, 2024 | $3.85 | -6.94% |
| Dec 12, 2024 | $4.14 | +15.79% |
| Dec 11, 2024 | $3.57 | +12.71% |
| Dec 10, 2024 | $3.17 | -3.24% |
| Dec 9, 2024 | $3.28 | -8.57% |
| Dec 8, 2024 | $3.58 | -4.02% |
| Dec 7, 2024 | $3.73 | -12.02% |
| Dec 6, 2024 | $4.24 | +1.53% |
| Dec 5, 2024 | $4.18 | -2.52% |
| Dec 4, 2024 | $4.29 | +9.45% |
| Dec 3, 2024 | $3.92 | +18.59% |
| Dec 2, 2024 | $3.30 | -6.03% |
| Dec 1, 2024 | $3.52 | -4.95% |
| Nov 30, 2024 | $3.70 | -0.91% |
| Nov 29, 2024 | $3.73 | -1.69% |
| Nov 28, 2024 | $3.80 | -8.49% |
| Nov 27, 2024 | $4.15 | +23.78% |
| Nov 26, 2024 | $3.35 | -3.04% |
| Nov 25, 2024 | $3.46 | -4.53% |
| Nov 24, 2024 | $3.62 | -2.03% |
| Nov 23, 2024 | $3.70 | -2.81% |
| Nov 22, 2024 | $3.80 | -4.69% |
| Nov 21, 2024 | $3.99 | +9.98% |
| Nov 20, 2024 | $3.63 | -2.00% |
| Nov 19, 2024 | $3.70 | -1.65% |
| Nov 18, 2024 | $3.76 | -5.43% |
| Nov 17, 2024 | $3.98 | -7.66% |
| Nov 16, 2024 | $4.31 | -4.33% |
| Nov 15, 2024 | $4.50 | +21.76% |
| Nov 14, 2024 | $3.70 | -8.35% |
| Nov 13, 2024 | $4.04 | -17.04% |
| Nov 12, 2024 | $4.87 | -5.55% |
| Nov 11, 2024 | $5.15 | +2.71% |
| Nov 10, 2024 | $5.02 | -6.54% |
| Nov 9, 2024 | $5.37 | +7.97% |
| Nov 8, 2024 | $4.97 | +41.19% |
| Nov 7, 2024 | $3.52 | +38.80% |
| Nov 6, 2024 | $2.54 | +10.74% |
| Nov 5, 2024 | $2.29 | +2.55% |
| Nov 4, 2024 | $2.23 | +1.45% |
| Nov 3, 2024 | $2.20 | -12.69% |
| Nov 2, 2024 | $2.52 | -4.98% |
| Nov 1, 2024 | $2.65 | — |