BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
pippin price history
641 daily closes since January 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01642 | -0.24% |
| Jul 13, 2026 | $0.01646 | -0.60% |
| Jul 12, 2026 | $0.01656 | +1.72% |
| Jul 11, 2026 | $0.01628 | -5.13% |
| Jul 10, 2026 | $0.01716 | +1.06% |
| Jul 9, 2026 | $0.01698 | +0.89% |
| Jul 8, 2026 | $0.01683 | +1.08% |
| Jul 7, 2026 | $0.01665 | -7.19% |
| Jul 6, 2026 | $0.01794 | -5.78% |
| Jul 5, 2026 | $0.01904 | -3.10% |
| Jul 4, 2026 | $0.01965 | -8.43% |
| Jul 3, 2026 | $0.02146 | -4.45% |
| Jul 2, 2026 | $0.02246 | +23.47% |
| Jul 1, 2026 | $0.01819 | +5.02% |
| Jun 30, 2026 | $0.01732 | -0.86% |
| Jun 29, 2026 | $0.01747 | +0.92% |
| Jun 28, 2026 | $0.01731 | +3.96% |
| Jun 27, 2026 | $0.01665 | -1.42% |
| Jun 26, 2026 | $0.01689 | -0.47% |
| Jun 25, 2026 | $0.01697 | +10.55% |
| Jun 24, 2026 | $0.01535 | -7.53% |
| Jun 23, 2026 | $0.0166 | +3.75% |
| Jun 22, 2026 | $0.016 | -5.60% |
| Jun 21, 2026 | $0.01695 | +0.41% |
| Jun 20, 2026 | $0.01688 | +0.84% |
| Jun 19, 2026 | $0.01674 | +6.42% |
| Jun 18, 2026 | $0.01573 | -1.75% |
| Jun 17, 2026 | $0.01601 | -11.40% |
| Jun 16, 2026 | $0.01807 | -1.69% |
| Jun 15, 2026 | $0.01838 | -4.27% |
| Jun 14, 2026 | $0.0192 | +10.47% |
| Jun 13, 2026 | $0.01738 | -2.58% |
| Jun 12, 2026 | $0.01784 | -2.35% |
| Jun 11, 2026 | $0.01827 | -10.04% |
| Jun 10, 2026 | $0.02031 | -11.58% |
| Jun 9, 2026 | $0.02297 | +3.28% |
| Jun 8, 2026 | $0.02224 | +2.11% |
| Jun 7, 2026 | $0.02178 | +51.46% |
| Jun 6, 2026 | $0.01438 | +9.19% |
| Jun 5, 2026 | $0.01317 | -1.86% |
| Jun 4, 2026 | $0.01342 | -11.65% |
| Jun 3, 2026 | $0.01519 | -9.10% |
| Jun 2, 2026 | $0.01671 | -1.53% |
| Jun 1, 2026 | $0.01697 | -6.14% |
| May 31, 2026 | $0.01808 | -3.93% |
| May 30, 2026 | $0.01882 | -1.21% |
| May 29, 2026 | $0.01905 | -0.16% |
| May 28, 2026 | $0.01908 | +0.69% |
| May 27, 2026 | $0.01895 | -11.28% |
| May 26, 2026 | $0.02136 | +0.05% |
| May 25, 2026 | $0.02135 | -4.81% |
| May 24, 2026 | $0.02243 | +0.54% |
| May 23, 2026 | $0.02231 | -1.46% |
| May 22, 2026 | $0.02264 | -6.25% |
| May 21, 2026 | $0.02415 | +1.30% |
| May 20, 2026 | $0.02384 | +3.07% |
| May 19, 2026 | $0.02313 | +0.09% |
| May 18, 2026 | $0.02311 | -1.11% |
| May 17, 2026 | $0.02337 | -3.99% |
| May 16, 2026 | $0.02434 | +0.91% |
| May 15, 2026 | $0.02412 | +3.65% |
| May 14, 2026 | $0.02327 | -4.79% |
| May 13, 2026 | $0.02444 | +2.26% |
| May 12, 2026 | $0.0239 | -6.97% |
| May 11, 2026 | $0.02569 | -2.25% |
| May 10, 2026 | $0.02628 | +0.08% |
| May 9, 2026 | $0.02626 | +3.06% |
| May 8, 2026 | $0.02548 | +3.16% |
| May 7, 2026 | $0.0247 | -0.52% |
| May 6, 2026 | $0.02483 | +2.22% |
| May 5, 2026 | $0.02429 | -2.80% |
| May 4, 2026 | $0.02499 | -0.08% |
| May 3, 2026 | $0.02501 | -2.42% |
| May 2, 2026 | $0.02563 | -3.43% |
| May 1, 2026 | $0.02654 | +1.03% |
| Apr 30, 2026 | $0.02627 | +3.79% |
| Apr 29, 2026 | $0.02531 | -0.94% |
| Apr 28, 2026 | $0.02555 | -2.59% |
| Apr 27, 2026 | $0.02623 | +1.04% |
| Apr 26, 2026 | $0.02596 | -9.70% |
| Apr 25, 2026 | $0.02875 | -3.49% |
| Apr 24, 2026 | $0.02979 | +17.42% |
| Apr 23, 2026 | $0.02537 | +6.20% |
| Apr 22, 2026 | $0.02389 | -2.81% |
| Apr 21, 2026 | $0.02458 | -0.85% |
| Apr 20, 2026 | $0.02479 | +2.61% |
| Apr 19, 2026 | $0.02416 | -4.84% |
| Apr 18, 2026 | $0.02539 | -13.11% |
| Apr 17, 2026 | $0.02922 | -7.30% |
| Apr 16, 2026 | $0.03152 | -11.51% |