BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
pippin price history
641 daily closes since January 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03562 | +46.16% |
| Apr 14, 2026 | $0.02437 | -7.65% |
| Apr 13, 2026 | $0.02639 | +6.28% |
| Apr 12, 2026 | $0.02483 | -10.43% |
| Apr 11, 2026 | $0.02772 | -5.59% |
| Apr 10, 2026 | $0.02936 | -0.37% |
| Apr 9, 2026 | $0.02947 | -10.32% |
| Apr 8, 2026 | $0.03286 | +1.67% |
| Apr 7, 2026 | $0.03232 | -6.02% |
| Apr 6, 2026 | $0.03439 | +4.34% |
| Apr 5, 2026 | $0.03296 | -28.43% |
| Apr 4, 2026 | $0.04605 | +21.22% |
| Apr 3, 2026 | $0.03799 | +4.22% |
| Apr 2, 2026 | $0.03645 | -43.29% |
| Apr 1, 2026 | $0.06428 | -14.01% |
| Mar 31, 2026 | $0.07475 | +48.76% |
| Mar 30, 2026 | $0.05025 | -7.46% |
| Mar 29, 2026 | $0.0543 | +1.88% |
| Mar 28, 2026 | $0.0533 | -1.59% |
| Mar 27, 2026 | $0.05416 | -1.06% |
| Mar 26, 2026 | $0.05474 | -5.49% |
| Mar 25, 2026 | $0.05792 | -21.87% |
| Mar 24, 2026 | $0.07413 | -12.99% |
| Mar 23, 2026 | $0.0852 | -4.77% |
| Mar 22, 2026 | $0.08947 | -12.05% |
| Mar 21, 2026 | $0.1017 | +0.71% |
| Mar 20, 2026 | $0.101 | +0.70% |
| Mar 19, 2026 | $0.1003 | -5.28% |
| Mar 18, 2026 | $0.1059 | -8.10% |
| Mar 17, 2026 | $0.1152 | -36.78% |
| Mar 16, 2026 | $0.1823 | -49.08% |
| Mar 15, 2026 | $0.358 | -2.74% |
| Mar 14, 2026 | $0.3681 | -0.45% |
| Mar 13, 2026 | $0.3698 | +4.07% |
| Mar 12, 2026 | $0.3553 | +0.73% |
| Mar 11, 2026 | $0.3527 | +1.95% |
| Mar 10, 2026 | $0.346 | +0.46% |
| Mar 9, 2026 | $0.3444 | -3.07% |
| Mar 8, 2026 | $0.3553 | +1.71% |
| Mar 7, 2026 | $0.3493 | -3.66% |
| Mar 6, 2026 | $0.3626 | +3.08% |
| Mar 5, 2026 | $0.3517 | -0.55% |
| Mar 4, 2026 | $0.3537 | +7.68% |
| Mar 3, 2026 | $0.3284 | -29.90% |
| Mar 2, 2026 | $0.4685 | -15.70% |
| Mar 1, 2026 | $0.5558 | -5.24% |
| Feb 28, 2026 | $0.5865 | -0.34% |
| Feb 27, 2026 | $0.5886 | +5.05% |
| Feb 26, 2026 | $0.5603 | -36.04% |
| Feb 25, 2026 | $0.8759 | +22.28% |
| Feb 24, 2026 | $0.7163 | -8.34% |
| Feb 23, 2026 | $0.7814 | +7.20% |
| Feb 22, 2026 | $0.729 | +15.94% |
| Feb 21, 2026 | $0.6287 | +30.13% |
| Feb 20, 2026 | $0.4832 | -2.77% |
| Feb 19, 2026 | $0.4969 | -3.03% |
| Feb 18, 2026 | $0.5124 | -6.34% |
| Feb 17, 2026 | $0.5471 | +4.83% |
| Feb 16, 2026 | $0.5219 | -27.84% |
| Feb 15, 2026 | $0.7233 | +0.65% |
| Feb 14, 2026 | $0.7186 | +11.29% |
| Feb 13, 2026 | $0.6457 | +20.19% |
| Feb 12, 2026 | $0.5372 | +8.35% |
| Feb 11, 2026 | $0.4958 | +8.58% |
| Feb 10, 2026 | $0.4567 | +19.45% |
| Feb 9, 2026 | $0.3823 | +42.58% |
| Feb 8, 2026 | $0.2681 | +7.17% |
| Feb 7, 2026 | $0.2502 | +34.67% |
| Feb 6, 2026 | $0.1858 | -7.62% |
| Feb 5, 2026 | $0.2011 | +17.93% |
| Feb 4, 2026 | $0.1705 | -5.26% |
| Feb 3, 2026 | $0.18 | -1.33% |
| Feb 2, 2026 | $0.1824 | -2.58% |
| Feb 1, 2026 | $0.1872 | +6.89% |
| Jan 31, 2026 | $0.1752 | -21.28% |
| Jan 30, 2026 | $0.2225 | -2.83% |
| Jan 29, 2026 | $0.229 | -28.26% |
| Jan 28, 2026 | $0.3192 | -34.68% |
| Jan 27, 2026 | $0.4887 | +35.07% |
| Jan 26, 2026 | $0.3618 | +15.94% |
| Jan 25, 2026 | $0.312 | -7.24% |
| Jan 24, 2026 | $0.3364 | -10.18% |
| Jan 23, 2026 | $0.3745 | -0.95% |
| Jan 22, 2026 | $0.3781 | -0.86% |
| Jan 21, 2026 | $0.3814 | -2.43% |
| Jan 20, 2026 | $0.3909 | +39.48% |
| Jan 19, 2026 | $0.2803 | -8.80% |
| Jan 18, 2026 | $0.3073 | -6.97% |
| Jan 17, 2026 | $0.3303 | +5.75% |
| Jan 16, 2026 | $0.3123 | +3.58% |