BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
pippin price history
641 daily closes since January 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02012 | +2.92% |
| Jul 18, 2025 | $0.01955 | -2.40% |
| Jul 17, 2025 | $0.02003 | +7.92% |
| Jul 16, 2025 | $0.01856 | +3.05% |
| Jul 15, 2025 | $0.01801 | +4.41% |
| Jul 14, 2025 | $0.01725 | -3.95% |
| Jul 13, 2025 | $0.01796 | +1.76% |
| Jul 12, 2025 | $0.01765 | +5.88% |
| Jul 11, 2025 | $0.01667 | -12.22% |
| Jul 10, 2025 | $0.01899 | +4.86% |
| Jul 9, 2025 | $0.01811 | +8.83% |
| Jul 8, 2025 | $0.01664 | +1.71% |
| Jul 7, 2025 | $0.01636 | +1.30% |
| Jul 6, 2025 | $0.01615 | -0.37% |
| Jul 5, 2025 | $0.01621 | +5.67% |
| Jul 4, 2025 | $0.01534 | +1.39% |
| Jul 3, 2025 | $0.01513 | -7.06% |
| Jul 2, 2025 | $0.01628 | -0.43% |
| Jul 1, 2025 | $0.01635 | +6.58% |
| Jun 30, 2025 | $0.01534 | -4.42% |
| Jun 29, 2025 | $0.01605 | +5.25% |
| Jun 28, 2025 | $0.01525 | +2.07% |
| Jun 27, 2025 | $0.01494 | -1.71% |
| Jun 26, 2025 | $0.0152 | +4.18% |
| Jun 25, 2025 | $0.01459 | -4.52% |
| Jun 24, 2025 | $0.01528 | -4.56% |
| Jun 23, 2025 | $0.01601 | +9.13% |
| Jun 22, 2025 | $0.01467 | +11.98% |
| Jun 21, 2025 | $0.0131 | -7.94% |
| Jun 20, 2025 | $0.01423 | -5.70% |
| Jun 19, 2025 | $0.01509 | -0.79% |
| Jun 18, 2025 | $0.01521 | -0.98% |
| Jun 17, 2025 | $0.01536 | -1.66% |
| Jun 16, 2025 | $0.01562 | -10.38% |
| Jun 15, 2025 | $0.01743 | +5.64% |
| Jun 14, 2025 | $0.0165 | -1.14% |
| Jun 13, 2025 | $0.01669 | +1.27% |
| Jun 12, 2025 | $0.01648 | -1.61% |
| Jun 11, 2025 | $0.01675 | -16.50% |
| Jun 10, 2025 | $0.02006 | +2.19% |
| Jun 9, 2025 | $0.01963 | +5.42% |
| Jun 8, 2025 | $0.01862 | +3.85% |
| Jun 7, 2025 | $0.01793 | +0.06% |
| Jun 6, 2025 | $0.01792 | +4.07% |
| Jun 5, 2025 | $0.01722 | -3.20% |
| Jun 4, 2025 | $0.01779 | -7.49% |
| Jun 3, 2025 | $0.01923 | -5.27% |
| Jun 2, 2025 | $0.0203 | +6.45% |
| Jun 1, 2025 | $0.01907 | +1.01% |
| May 31, 2025 | $0.01888 | -0.58% |
| May 30, 2025 | $0.01899 | -7.18% |
| May 29, 2025 | $0.02046 | -8.46% |
| May 28, 2025 | $0.02235 | -7.07% |
| May 27, 2025 | $0.02405 | -6.67% |
| May 26, 2025 | $0.02577 | -2.72% |
| May 25, 2025 | $0.02649 | +8.57% |
| May 24, 2025 | $0.0244 | -9.83% |
| May 23, 2025 | $0.02706 | -7.14% |
| May 22, 2025 | $0.02914 | -1.12% |
| May 21, 2025 | $0.02947 | +13.09% |
| May 20, 2025 | $0.02606 | +5.81% |
| May 19, 2025 | $0.02463 | -1.36% |
| May 18, 2025 | $0.02497 | -9.50% |
| May 17, 2025 | $0.02759 | +11.47% |
| May 16, 2025 | $0.02475 | -9.34% |
| May 15, 2025 | $0.0273 | -13.93% |
| May 14, 2025 | $0.03172 | -18.01% |
| May 13, 2025 | $0.03869 | -7.66% |
| May 12, 2025 | $0.0419 | -14.77% |
| May 11, 2025 | $0.04916 | +89.15% |
| May 10, 2025 | $0.02599 | +10.45% |
| May 9, 2025 | $0.02353 | -3.72% |
| May 8, 2025 | $0.02444 | +23.94% |
| May 7, 2025 | $0.01972 | +24.89% |
| May 6, 2025 | $0.01579 | -2.23% |
| May 5, 2025 | $0.01615 | -9.63% |
| May 4, 2025 | $0.01787 | -1.00% |
| May 3, 2025 | $0.01805 | -5.69% |
| May 2, 2025 | $0.01914 | -13.32% |
| May 1, 2025 | $0.02208 | -8.53% |
| Apr 30, 2025 | $0.02414 | +22.10% |
| Apr 29, 2025 | $0.01977 | -11.98% |
| Apr 28, 2025 | $0.02246 | +11.35% |
| Apr 27, 2025 | $0.02017 | +10.82% |
| Apr 26, 2025 | $0.0182 | -0.98% |
| Apr 25, 2025 | $0.01838 | -2.65% |
| Apr 24, 2025 | $0.01888 | +14.91% |
| Apr 23, 2025 | $0.01643 | -7.18% |
| Apr 22, 2025 | $0.0177 | +21.15% |
| Apr 21, 2025 | $0.01461 | -3.94% |