BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
pippin price history
641 daily closes since January 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01574 | +12.03% |
| Oct 16, 2025 | $0.01405 | +5.80% |
| Oct 15, 2025 | $0.01328 | -5.48% |
| Oct 14, 2025 | $0.01405 | -1.26% |
| Oct 13, 2025 | $0.01423 | +1.50% |
| Oct 12, 2025 | $0.01402 | +1.23% |
| Oct 11, 2025 | $0.01385 | +9.40% |
| Oct 10, 2025 | $0.01266 | -35.08% |
| Oct 9, 2025 | $0.0195 | -2.99% |
| Oct 8, 2025 | $0.0201 | -3.92% |
| Oct 7, 2025 | $0.02092 | +1.16% |
| Oct 6, 2025 | $0.02068 | -6.34% |
| Oct 5, 2025 | $0.02208 | +1.94% |
| Oct 4, 2025 | $0.02166 | +3.49% |
| Oct 3, 2025 | $0.02093 | -1.46% |
| Oct 2, 2025 | $0.02124 | +4.73% |
| Oct 1, 2025 | $0.02028 | -6.72% |
| Sep 30, 2025 | $0.02174 | +9.58% |
| Sep 29, 2025 | $0.01984 | -0.75% |
| Sep 28, 2025 | $0.01999 | -0.55% |
| Sep 27, 2025 | $0.0201 | +0.10% |
| Sep 26, 2025 | $0.02008 | -0.20% |
| Sep 25, 2025 | $0.02012 | +0.85% |
| Sep 24, 2025 | $0.01995 | -1.53% |
| Sep 23, 2025 | $0.02026 | +0.10% |
| Sep 22, 2025 | $0.02024 | +3.11% |
| Sep 21, 2025 | $0.01963 | -2.24% |
| Sep 20, 2025 | $0.02008 | +3.88% |
| Sep 19, 2025 | $0.01933 | +1.26% |
| Sep 18, 2025 | $0.01909 | -5.35% |
| Sep 17, 2025 | $0.02017 | +0.25% |
| Sep 16, 2025 | $0.02012 | -0.59% |
| Sep 15, 2025 | $0.02024 | -3.16% |
| Sep 14, 2025 | $0.0209 | +3.11% |
| Sep 13, 2025 | $0.02027 | -3.80% |
| Sep 12, 2025 | $0.02107 | +1.59% |
| Sep 11, 2025 | $0.02074 | +5.92% |
| Sep 10, 2025 | $0.01958 | -3.74% |
| Sep 9, 2025 | $0.02034 | -1.21% |
| Sep 8, 2025 | $0.02059 | +2.34% |
| Sep 7, 2025 | $0.02012 | -2.75% |
| Sep 6, 2025 | $0.02069 | +4.23% |
| Sep 5, 2025 | $0.01985 | +23.45% |
| Sep 4, 2025 | $0.01608 | +6.77% |
| Sep 3, 2025 | $0.01506 | -4.56% |
| Sep 2, 2025 | $0.01578 | +5.41% |
| Sep 1, 2025 | $0.01497 | +0.20% |
| Aug 31, 2025 | $0.01494 | -1.71% |
| Aug 30, 2025 | $0.0152 | -0.39% |
| Aug 29, 2025 | $0.01526 | +2.55% |
| Aug 28, 2025 | $0.01488 | -3.06% |
| Aug 27, 2025 | $0.01535 | +0.66% |
| Aug 26, 2025 | $0.01525 | +0.66% |
| Aug 25, 2025 | $0.01515 | -0.92% |
| Aug 24, 2025 | $0.01529 | -4.26% |
| Aug 23, 2025 | $0.01597 | -12.49% |
| Aug 22, 2025 | $0.01825 | +4.52% |
| Aug 21, 2025 | $0.01746 | +2.89% |
| Aug 20, 2025 | $0.01697 | -4.29% |
| Aug 19, 2025 | $0.01773 | +7.32% |
| Aug 18, 2025 | $0.01652 | -0.60% |
| Aug 17, 2025 | $0.01662 | -3.26% |
| Aug 16, 2025 | $0.01718 | +3.93% |
| Aug 15, 2025 | $0.01653 | -2.48% |
| Aug 14, 2025 | $0.01695 | +6.40% |
| Aug 13, 2025 | $0.01593 | -9.69% |
| Aug 12, 2025 | $0.01764 | +2.20% |
| Aug 11, 2025 | $0.01726 | -4.80% |
| Aug 10, 2025 | $0.01813 | +2.89% |
| Aug 9, 2025 | $0.01762 | -1.56% |
| Aug 8, 2025 | $0.0179 | +5.60% |
| Aug 7, 2025 | $0.01695 | -2.59% |
| Aug 6, 2025 | $0.0174 | +2.29% |
| Aug 5, 2025 | $0.01701 | +3.47% |
| Aug 4, 2025 | $0.01644 | -2.43% |
| Aug 3, 2025 | $0.01685 | -2.94% |
| Aug 2, 2025 | $0.01736 | +2.72% |
| Aug 1, 2025 | $0.0169 | -1.63% |
| Jul 31, 2025 | $0.01718 | +7.11% |
| Jul 30, 2025 | $0.01604 | -0.93% |
| Jul 29, 2025 | $0.01619 | +0.81% |
| Jul 28, 2025 | $0.01606 | +2.36% |
| Jul 27, 2025 | $0.01569 | -3.92% |
| Jul 26, 2025 | $0.01633 | -0.43% |
| Jul 25, 2025 | $0.0164 | +2.44% |
| Jul 24, 2025 | $0.01601 | -4.99% |
| Jul 23, 2025 | $0.01685 | -14.12% |
| Jul 22, 2025 | $0.01962 | -15.76% |
| Jul 21, 2025 | $0.02329 | +9.86% |
| Jul 20, 2025 | $0.0212 | +5.37% |