BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
pippin price history
641 daily closes since January 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1065 | +16.13% |
| Jan 19, 2025 | $0.09167 | -31.51% |
| Jan 18, 2025 | $0.1338 | +14.07% |
| Jan 17, 2025 | $0.1173 | -21.32% |
| Jan 16, 2025 | $0.1491 | +1.20% |
| Jan 15, 2025 | $0.1474 | +10.30% |
| Jan 14, 2025 | $0.1336 | -16.66% |
| Jan 13, 2025 | $0.1603 | -35.19% |
| Jan 12, 2025 | $0.2474 | +31.54% |
| Jan 11, 2025 | $0.188 | -16.43% |
| Jan 10, 2025 | $0.225 | — |