BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
pippin price history
641 daily closes since January 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3016 | -2.64% |
| Jan 14, 2026 | $0.3097 | -6.28% |
| Jan 13, 2026 | $0.3305 | -0.31% |
| Jan 12, 2026 | $0.3315 | -2.55% |
| Jan 11, 2026 | $0.3402 | +7.92% |
| Jan 10, 2026 | $0.3152 | -24.78% |
| Jan 9, 2026 | $0.419 | -0.38% |
| Jan 8, 2026 | $0.4206 | +21.03% |
| Jan 7, 2026 | $0.3475 | +18.02% |
| Jan 6, 2026 | $0.2945 | -17.22% |
| Jan 5, 2026 | $0.3557 | -0.83% |
| Jan 4, 2026 | $0.3587 | -26.52% |
| Jan 3, 2026 | $0.4882 | +22.30% |
| Jan 2, 2026 | $0.3992 | +6.98% |
| Jan 1, 2026 | $0.3731 | -6.63% |
| Dec 31, 2025 | $0.3996 | +6.33% |
| Dec 30, 2025 | $0.3758 | -10.10% |
| Dec 29, 2025 | $0.418 | -2.31% |
| Dec 28, 2025 | $0.4279 | -2.95% |
| Dec 27, 2025 | $0.4409 | -5.24% |
| Dec 26, 2025 | $0.4653 | -4.73% |
| Dec 25, 2025 | $0.4884 | -6.01% |
| Dec 24, 2025 | $0.5196 | -0.48% |
| Dec 23, 2025 | $0.5222 | +20.87% |
| Dec 22, 2025 | $0.432 | +30.05% |
| Dec 21, 2025 | $0.3322 | -24.98% |
| Dec 20, 2025 | $0.4428 | +4.33% |
| Dec 19, 2025 | $0.4245 | +19.09% |
| Dec 18, 2025 | $0.3564 | -14.73% |
| Dec 17, 2025 | $0.418 | +4.39% |
| Dec 16, 2025 | $0.4005 | +10.08% |
| Dec 15, 2025 | $0.3638 | +0.09% |
| Dec 14, 2025 | $0.3635 | +8.17% |
| Dec 13, 2025 | $0.336 | +9.19% |
| Dec 12, 2025 | $0.3077 | -11.65% |
| Dec 11, 2025 | $0.3483 | +5.16% |
| Dec 10, 2025 | $0.3312 | +0.10% |
| Dec 9, 2025 | $0.3309 | +62.16% |
| Dec 8, 2025 | $0.204 | +14.92% |
| Dec 7, 2025 | $0.1776 | +3.85% |
| Dec 6, 2025 | $0.171 | -34.45% |
| Dec 5, 2025 | $0.2608 | +59.17% |
| Dec 4, 2025 | $0.1639 | -16.54% |
| Dec 3, 2025 | $0.1963 | +1.85% |
| Dec 2, 2025 | $0.1928 | -6.64% |
| Dec 1, 2025 | $0.2065 | +28.50% |
| Nov 30, 2025 | $0.1607 | +26.00% |
| Nov 29, 2025 | $0.1275 | +36.63% |
| Nov 28, 2025 | $0.09333 | +58.78% |
| Nov 27, 2025 | $0.05878 | +1.63% |
| Nov 26, 2025 | $0.05784 | -10.49% |
| Nov 25, 2025 | $0.06462 | -1.12% |
| Nov 24, 2025 | $0.06535 | +11.69% |
| Nov 23, 2025 | $0.05851 | +74.14% |
| Nov 22, 2025 | $0.0336 | +32.96% |
| Nov 21, 2025 | $0.02527 | +16.61% |
| Nov 20, 2025 | $0.02167 | -8.68% |
| Nov 19, 2025 | $0.02373 | -6.46% |
| Nov 18, 2025 | $0.02537 | -5.09% |
| Nov 17, 2025 | $0.02673 | -3.36% |
| Nov 16, 2025 | $0.02766 | -4.55% |
| Nov 15, 2025 | $0.02898 | -4.01% |
| Nov 14, 2025 | $0.03019 | -7.16% |
| Nov 13, 2025 | $0.03252 | -5.27% |
| Nov 12, 2025 | $0.03433 | +3.87% |
| Nov 11, 2025 | $0.03305 | -2.10% |
| Nov 10, 2025 | $0.03376 | -14.73% |
| Nov 9, 2025 | $0.03959 | +14.42% |
| Nov 8, 2025 | $0.0346 | -1.70% |
| Nov 7, 2025 | $0.0352 | -6.16% |
| Nov 6, 2025 | $0.03751 | +25.70% |
| Nov 5, 2025 | $0.02984 | -5.30% |
| Nov 4, 2025 | $0.03151 | +4.20% |
| Nov 3, 2025 | $0.03024 | -4.82% |
| Nov 2, 2025 | $0.03177 | -4.11% |
| Nov 1, 2025 | $0.03313 | -16.06% |
| Oct 31, 2025 | $0.03947 | +13.32% |
| Oct 30, 2025 | $0.03483 | +87.36% |
| Oct 29, 2025 | $0.01859 | -1.80% |
| Oct 28, 2025 | $0.01893 | +1.99% |
| Oct 27, 2025 | $0.01856 | +2.48% |
| Oct 26, 2025 | $0.01811 | -5.87% |
| Oct 25, 2025 | $0.01924 | -23.65% |
| Oct 24, 2025 | $0.0252 | -16.45% |
| Oct 23, 2025 | $0.03016 | +48.13% |
| Oct 22, 2025 | $0.02036 | +36.19% |
| Oct 21, 2025 | $0.01495 | -4.35% |
| Oct 20, 2025 | $0.01563 | -0.45% |
| Oct 19, 2025 | $0.0157 | +2.75% |
| Oct 18, 2025 | $0.01528 | -2.92% |