BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
pippin price history
641 daily closes since January 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01521 | +22.96% |
| Apr 19, 2025 | $0.01237 | +0.90% |
| Apr 18, 2025 | $0.01226 | 0.00% |
| Apr 17, 2025 | $0.01226 | -3.84% |
| Apr 16, 2025 | $0.01275 | +13.43% |
| Apr 15, 2025 | $0.01124 | -6.26% |
| Apr 14, 2025 | $0.01199 | -2.84% |
| Apr 13, 2025 | $0.01234 | -8.66% |
| Apr 12, 2025 | $0.01351 | -6.05% |
| Apr 11, 2025 | $0.01438 | +19.53% |
| Apr 10, 2025 | $0.01203 | +12.54% |
| Apr 9, 2025 | $0.01069 | +2.89% |
| Apr 8, 2025 | $0.01039 | +1.37% |
| Apr 7, 2025 | $0.01025 | -5.44% |
| Apr 6, 2025 | $0.01084 | -2.52% |
| Apr 5, 2025 | $0.01112 | -5.84% |
| Apr 4, 2025 | $0.01181 | -3.59% |
| Apr 3, 2025 | $0.01225 | +3.20% |
| Apr 2, 2025 | $0.01187 | -5.79% |
| Apr 1, 2025 | $0.0126 | -9.22% |
| Mar 31, 2025 | $0.01388 | -7.03% |
| Mar 30, 2025 | $0.01493 | +1.84% |
| Mar 29, 2025 | $0.01466 | -3.23% |
| Mar 28, 2025 | $0.01515 | -7.23% |
| Mar 27, 2025 | $0.01633 | -9.68% |
| Mar 26, 2025 | $0.01808 | -3.21% |
| Mar 25, 2025 | $0.01868 | -4.45% |
| Mar 24, 2025 | $0.01955 | -2.40% |
| Mar 23, 2025 | $0.02003 | +15.91% |
| Mar 22, 2025 | $0.01728 | +0.06% |
| Mar 21, 2025 | $0.01727 | +4.29% |
| Mar 20, 2025 | $0.01656 | -1.19% |
| Mar 19, 2025 | $0.01676 | +0.84% |
| Mar 18, 2025 | $0.01662 | +4.79% |
| Mar 17, 2025 | $0.01586 | -21.37% |
| Mar 16, 2025 | $0.02017 | +5.71% |
| Mar 15, 2025 | $0.01908 | +5.76% |
| Mar 14, 2025 | $0.01804 | -4.95% |
| Mar 13, 2025 | $0.01898 | +3.15% |
| Mar 12, 2025 | $0.0184 | +1.49% |
| Mar 11, 2025 | $0.01813 | -1.63% |
| Mar 10, 2025 | $0.01843 | +0.82% |
| Mar 9, 2025 | $0.01828 | -6.64% |
| Mar 8, 2025 | $0.01958 | -6.41% |
| Mar 7, 2025 | $0.02092 | -8.12% |
| Mar 6, 2025 | $0.02277 | -9.64% |
| Mar 5, 2025 | $0.0252 | -4.69% |
| Mar 4, 2025 | $0.02644 | +9.85% |
| Mar 3, 2025 | $0.02407 | -15.63% |
| Mar 2, 2025 | $0.02853 | +9.86% |
| Mar 1, 2025 | $0.02597 | +0.78% |
| Feb 28, 2025 | $0.02577 | -17.64% |
| Feb 27, 2025 | $0.03129 | +2.05% |
| Feb 26, 2025 | $0.03066 | -0.45% |
| Feb 25, 2025 | $0.0308 | +15.14% |
| Feb 24, 2025 | $0.02675 | +22.09% |
| Feb 23, 2025 | $0.02191 | -6.21% |
| Feb 22, 2025 | $0.02336 | -15.21% |
| Feb 21, 2025 | $0.02755 | +13.61% |
| Feb 20, 2025 | $0.02425 | +13.42% |
| Feb 19, 2025 | $0.02138 | -5.61% |
| Feb 18, 2025 | $0.02265 | -2.91% |
| Feb 17, 2025 | $0.02333 | -7.71% |
| Feb 16, 2025 | $0.02528 | +10.88% |
| Feb 15, 2025 | $0.0228 | +4.88% |
| Feb 14, 2025 | $0.02174 | -19.75% |
| Feb 13, 2025 | $0.02709 | +1.42% |
| Feb 12, 2025 | $0.02671 | +3.93% |
| Feb 11, 2025 | $0.0257 | -20.97% |
| Feb 10, 2025 | $0.03252 | +23.74% |
| Feb 9, 2025 | $0.02628 | +6.61% |
| Feb 8, 2025 | $0.02465 | -4.35% |
| Feb 7, 2025 | $0.02577 | -9.32% |
| Feb 6, 2025 | $0.02842 | +0.07% |
| Feb 5, 2025 | $0.0284 | -20.27% |
| Feb 4, 2025 | $0.03562 | -16.66% |
| Feb 3, 2025 | $0.04274 | +0.45% |
| Feb 2, 2025 | $0.04255 | +23.84% |
| Feb 1, 2025 | $0.03436 | -26.19% |
| Jan 31, 2025 | $0.04655 | -16.80% |
| Jan 30, 2025 | $0.05595 | -22.65% |
| Jan 29, 2025 | $0.07233 | +0.21% |
| Jan 28, 2025 | $0.07218 | -16.45% |
| Jan 27, 2025 | $0.08639 | -11.81% |
| Jan 26, 2025 | $0.09796 | -22.40% |
| Jan 25, 2025 | $0.1262 | -7.08% |
| Jan 24, 2025 | $0.1359 | +5.61% |
| Jan 23, 2025 | $0.1286 | -14.45% |
| Jan 22, 2025 | $0.1504 | -20.30% |
| Jan 21, 2025 | $0.1887 | +77.21% |