ChainRegistry
09:20:26Z · 12/12 VENUES · SNAPSHOT 8cce7491 BTC$81,254.72-2.54% ETH$2,371.30-5.24% USDT$0.9991-0.02% BNB$722.25-2.18% XRP$1.32-4.06% SOL$102.90-3.71% TRX$0.3316-0.32% BEAM$0.5826+3.77% STETH$2,360.67-4.51% ZEC$1,103.17-11.24% HYPE$79.80-1.93% DOGE$0.08007-5.12% XMR$543.95-1.29% USDS$1.00-0.01% WBTC$81,420.14-0.68% WBT$79.40-3.09% LINK$12.13-6.35% ADA$0.2221-5.42% LEO$9.03+0.24% WEETH$2,600.69-6.47% AUTO$95.19-8.82% XLM$0.1802-4.60% NEAR$4.67-7.11% RAIN$0.008509-5.67%

Fig. 01 · Daily closes

PLANET price history

1,194 daily closes since July 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 15, 2026 $0.0000002741 +0.33% $273.2K $1.24K
Oct 14, 2026 $0.0000002732 -7.04% $293.9K $788.51
Oct 13, 2026 $0.0000002939 -2.26% $297.6K $748.71
Oct 12, 2026 $0.0000003007 -1.89% $306.5K $147.98
Oct 11, 2026 $0.0000003065 -2.01% — $34.00
Oct 10, 2026 $0.0000003128 0.00% — $11.05
Oct 9, 2026 $0.0000003128 +4.02% — $325.30
Oct 8, 2026 $0.0000003007 -4.99% — $373.78
Oct 7, 2026 $0.0000003165 -5.01% — $887.48
Oct 6, 2026 $0.0000003332 -1.94% — $274.33
Oct 5, 2026 $0.0000003398 -0.35% — $377.56
Oct 4, 2026 $0.000000341 -4.72% — $1.31K
Oct 3, 2026 $0.0000003579 +3.35% — $264.45
Oct 2, 2026 $0.0000003463 -1.20% — $227.18
Oct 1, 2026 $0.0000003505 -0.03% — $20.51
Sep 30, 2026 $0.0000003506 -0.28% — $562.75
Sep 29, 2026 $0.0000003516 -2.12% — $542.70
Sep 28, 2026 $0.0000003592 -0.22% — $360.91
Sep 27, 2026 $0.00000036 -0.25% — $381.29
Sep 26, 2026 $0.0000003609 0.00% — $287.56
Sep 25, 2026 $0.0000003609 -3.86% — $631.93
Sep 24, 2026 $0.0000003754 +0.16% — $11.80
Sep 23, 2026 $0.0000003748 -2.29% — $212.57
Sep 22, 2026 $0.0000003836 -1.26% — $253.32
Sep 21, 2026 $0.0000003885 +7.77% — $299.44
Sep 20, 2026 $0.0000003605 +0.03% — $29.92
Sep 19, 2026 $0.0000003604 +0.33% — $76.19
Sep 18, 2026 $0.0000003592 -0.03% — $312.15
Sep 17, 2026 $0.0000003593 +1.55% — $42.28
Sep 16, 2026 $0.0000003538 +2.43% — $43.10
Sep 15, 2026 $0.0000003454 -4.93% — $293.32
Sep 14, 2026 $0.0000003633 +1.54% — $100.41
Sep 13, 2026 $0.0000003578 +0.34% — $999.05
Sep 12, 2026 $0.0000003566 -4.01% — $6.24
Sep 11, 2026 $0.0000003715 +6.60% — $42.49
Sep 10, 2026 $0.0000003485 -2.08% — $60.13
Sep 9, 2026 $0.0000003559 +1.54% — $56.09
Sep 8, 2026 $0.0000003505 -1.60% — $45.22
Sep 7, 2026 $0.0000003562 +0.25% — $54.05
Sep 6, 2026 $0.0000003553 -0.25% — $8.06
Sep 5, 2026 $0.0000003562 -0.64% — $299.79
Sep 4, 2026 $0.0000003585 +0.99% — $5.33
Sep 3, 2026 $0.000000355 -1.17% — $1.31K
Sep 2, 2026 $0.0000003592 -3.44% — $55.03
Sep 1, 2026 $0.000000372 -0.35% — $125.12
Aug 31, 2026 $0.0000003733 -0.19% — $106.59
Aug 30, 2026 $0.000000374 +0.13% — $14.90
Aug 29, 2026 $0.0000003735 0.00% — $17.36
Aug 28, 2026 $0.0000003735 -2.86% — $18.76
Aug 27, 2026 $0.0000003845 +3.30% — $723.32
Aug 26, 2026 $0.0000003722 +1.25% — $83.05
Aug 25, 2026 $0.0000003676 -4.40% — $32.44
Aug 24, 2026 $0.0000003845 +3.08% — $215.00
Aug 23, 2026 $0.000000373 -0.11% — $39.94
Aug 22, 2026 $0.0000003734 -0.82% — $465.73
Aug 21, 2026 $0.0000003765 +8.94% — $159.53
Aug 20, 2026 $0.0000003456 +0.20% — $234.53
Aug 19, 2026 $0.0000003449 +16.95% — $362.39
Aug 18, 2026 $0.0000002949 -3.78% — $104.98
Aug 17, 2026 $0.0000003065 +5.80% — $191.64
Aug 16, 2026 $0.0000002897 +0.21% — $34.54
Aug 15, 2026 $0.0000002891 -0.65% — $52.30
Aug 14, 2026 $0.000000291 -0.07% — $53.01
Aug 13, 2026 $0.0000002912 -2.74% — $275.62
Aug 12, 2026 $0.0000002994 -17.84% — $5.87K
Aug 11, 2026 $0.0000003644 +1.31% — $47.43
Aug 10, 2026 $0.0000003597 +2.62% — $29.93
Aug 9, 2026 $0.0000003505 -1.54% — $100.84
Aug 8, 2026 $0.000000356 +0.31% — $41.60
Aug 7, 2026 $0.0000003549 +0.17% — $29.98
Aug 6, 2026 $0.0000003543 +0.74% — $12.37
Aug 5, 2026 $0.0000003517 +1.15% — $44.18
Aug 4, 2026 $0.0000003477 0.00% — $37.92
Aug 3, 2026 $0.0000003477 -2.66% — $9.56
Aug 2, 2026 $0.0000003572 +1.88% — $107.61
Aug 1, 2026 $0.0000003506 -2.85% — $74.61
Jul 31, 2026 $0.0000003609 -1.23% — $39.28
Jul 30, 2026 $0.0000003654 +1.00% — $48.88
Jul 29, 2026 $0.0000003618 +0.11% — $4.67
Jul 28, 2026 $0.0000003614 -0.19% — $147.13
Jul 27, 2026 $0.0000003621 +0.30% — $82.07
Jul 26, 2026 $0.000000361 -2.62% — $81.14
Jul 25, 2026 $0.0000003707 -0.05% — $122.89
Jul 24, 2026 $0.0000003709 +2.52% — $118.70
Jul 23, 2026 $0.0000003618 -1.39% — $321.85
Jul 22, 2026 $0.0000003669 +1.89% — $1.25K
Jul 21, 2026 $0.0000003601 +1.58% — $45.51
Jul 20, 2026 $0.0000003545 -0.20% — $46.59
Jul 19, 2026 $0.0000003552 -0.64% — $76.16
Jul 18, 2026 $0.0000003575 +4.05% — $18.38