ChainRegistry
08:35:16Z · 12/12 VENUES · SNAPSHOT 3c0ae8e9 BTC$81,253.02-2.97% ETH$2,373.92-5.50% USDT$0.9991-0.02% BNB$721.40-2.47% XRP$1.32-4.56% SOL$103.07-4.03% TRX$0.3326+0.11% BEAM$0.5817+3.77% STETH$2,365.79-4.47% ZEC$1,108.86-11.55% HYPE$80.24-1.88% DOGE$0.08039-5.29% XMR$546.92-0.38% USDS$1.00-0.01% WBTC$81,332.97-0.72% WBT$79.34-3.42% LINK$12.18-6.25% ADA$0.2224-5.64% LEO$9.03+0.22% WEETH$2,611.96-6.06% AUTO$95.19-8.82% XLM$0.1802-5.24% NEAR$4.72-6.59% RAIN$0.008553-5.26%

Fig. 01 · Daily closes

PLANET price history

1,194 daily closes since July 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 17, 2026 $0.0000003436 -3.35% — $201.97
Jul 16, 2026 $0.0000003555 -0.03% — $15.61
Jul 15, 2026 $0.0000003556 -1.96% — $58.43
Jul 14, 2026 $0.0000003627 +12.92% — $570.74
Jul 13, 2026 $0.0000003212 -9.37% — $399.96
Jul 12, 2026 $0.0000003544 -3.25% — $1.49K
Jul 11, 2026 $0.0000003663 -5.71% — $3.73K
Jul 10, 2026 $0.0000003885 +0.99% — $1.85K
Jul 9, 2026 $0.0000003847 +2.02% — $1.46K
Jul 8, 2026 $0.0000003771 -5.11% — $2.29K
Jul 7, 2026 $0.0000003974 -0.97% — $11.18K
Jul 6, 2026 $0.0000004013 +12.72% — $8.01K
Jul 5, 2026 $0.000000356 +10.97% — $10.83K
Jul 4, 2026 $0.0000003208 +1.87% — $1.56K
Jul 3, 2026 $0.0000003149 +6.93% — $3.35K
Jul 2, 2026 $0.0000002945 +18.23% — $10.11K
Jul 1, 2026 $0.0000002491 +8.26% — $3.41K
Jun 30, 2026 $0.0000002301 -1.83% — $1.16K
Jun 29, 2026 $0.0000002344 +1.91% — $1.33K
Jun 28, 2026 $0.00000023 -1.08% — $1.60K
Jun 27, 2026 $0.0000002325 +0.35% — $3.42K
Jun 26, 2026 $0.0000002317 +43.47% — $26.58K
Jun 25, 2026 $0.0000001615 +0.87% — $88.54
Jun 24, 2026 $0.0000001601 -4.25% — $69.27
Jun 23, 2026 $0.0000001672 -3.41% — $131.67
Jun 22, 2026 $0.0000001731 0.00% — $14.31
Jun 21, 2026 $0.0000001731 0.00% — $43.16
Jun 20, 2026 $0.0000001731 -0.23% — $8.25
Jun 19, 2026 $0.0000001735 -0.86% — $24.66
Jun 18, 2026 $0.000000175 -1.91% — $29.56
Jun 17, 2026 $0.0000001784 -2.89% — $168.00
Jun 16, 2026 $0.0000001837 +0.27% — $37.04
Jun 15, 2026 $0.0000001832 +6.39% — $463.84
Jun 14, 2026 $0.0000001722 +1.89% — $5.28
Jun 13, 2026 $0.000000169 -1.57% — $8.00
Jun 12, 2026 $0.0000001717 0.00% — $74.44
Jun 11, 2026 $0.0000001717 +0.06% — $165.83
Jun 10, 2026 $0.0000001716 +0.94% — $748.97
Jun 9, 2026 $0.00000017 -2.97% — $75.18
Jun 8, 2026 $0.0000001752 +1.33% — $19.16
Jun 7, 2026 $0.0000001729 +8.61% — $106.47
Jun 6, 2026 $0.0000001592 -4.44% — $642.69
Jun 5, 2026 $0.0000001666 -9.16% — $1.84K
Jun 4, 2026 $0.0000001834 +4.09% — $1.37K
Jun 3, 2026 $0.0000001762 -2.11% — $1.36K
Jun 2, 2026 $0.00000018 -4.15% — $162.69
Jun 1, 2026 $0.0000001878 -3.94% — $186.59
May 31, 2026 $0.0000001955 0.00% — $201.61
May 30, 2026 $0.0000001955 +3.99% — $262.01
May 29, 2026 $0.000000188 -1.05% — $42.62
May 28, 2026 $0.00000019 -2.06% — $582.70
May 27, 2026 $0.000000194 -0.72% — $2.75K
May 26, 2026 $0.0000001954 -6.24% — $364.53
May 25, 2026 $0.0000002084 +3.02% — $304.11
May 24, 2026 $0.0000002023 +0.15% — $58.95
May 23, 2026 $0.000000202 -1.85% — $417.48
May 22, 2026 $0.0000002058 0.00% — $2.70
May 21, 2026 $0.0000002058 +0.05% — $565.45
May 20, 2026 $0.0000002057 -1.25% — $89.51
May 19, 2026 $0.0000002083 -0.05% — $104.77
May 18, 2026 $0.0000002084 -4.32% — $49.13
May 17, 2026 $0.0000002178 -2.02% — $14.74
May 16, 2026 $0.0000002223 +2.58% — $1.67K
May 15, 2026 $0.0000002167 -5.00% — $56.42
May 14, 2026 $0.0000002281 +8.62% — $216.72
May 13, 2026 $0.00000021 -2.69% — $466.16
May 12, 2026 $0.0000002158 -4.47% — $1.55K
May 11, 2026 $0.0000002259 -2.38% — $82.78
May 10, 2026 $0.0000002314 +5.47% — $740.81
May 9, 2026 $0.0000002194 -5.14% — $6.63
May 8, 2026 $0.0000002313 +8.39% — $276.08
May 7, 2026 $0.0000002134 -3.70% — $1.63K
May 6, 2026 $0.0000002216 +0.14% — $235.52
May 5, 2026 $0.0000002213 +1.70% — $87.31
May 4, 2026 $0.0000002176 -1.14% — $73.87
May 3, 2026 $0.0000002201 +2.28% — $68.31
May 2, 2026 $0.0000002152 +1.22% — $40.48
May 1, 2026 $0.0000002126 -0.61% — $57.63
Apr 30, 2026 $0.0000002139 -1.29% — $9.90
Apr 29, 2026 $0.0000002167 +0.56% — $304.28
Apr 28, 2026 $0.0000002155 0.00% — $0
Apr 27, 2026 $0.0000002155 +0.09% — $149.35
Apr 26, 2026 $0.0000002153 +3.56% — $80.62
Apr 25, 2026 $0.0000002079 -1.89% — $94.09
Apr 24, 2026 $0.0000002119 -1.44% — $28.13
Apr 23, 2026 $0.000000215 -0.32% — $31.04
Apr 22, 2026 $0.0000002157 +1.94% — $433.31
Apr 21, 2026 $0.0000002116 +0.05% — $35.89
Apr 20, 2026 $0.0000002115 +3.07% — $417.50
Apr 19, 2026 $0.0000002052 -1.11% — $75.88